![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:05 | 661.5 | 92 | AT | 661.4 | 661.5 | Buy | 8,198,770 | 8451 | LSE | |
09:56:52 | 661.5 | 583 | AT | 661.4 | 661.5 | Buy | 8,198,678 | 8450 | LSE | |
09:56:52 | 661.5 | 368 | AT | 661.4 | 661.5 | Buy | 8,198,095 | 8449 | LSE | |
09:56:52 | 661.5 | 415 | AT | 661.4 | 661.5 | Buy | 8,197,727 | 8448 | LSE | |
09:56:52 | 661.5 | 1117 | AT | 661.4 | 661.5 | Buy | 8,197,312 | 8447 | LSE | |
09:56:52 | 661.5 | 222 | AT | 661.4 | 661.5 | Buy | 8,196,195 | 8446 | LSE | |
09:56:52 | 661.5 | 750 | AT | 661.4 | 661.5 | Buy | 8,195,973 | 8445 | LSE | |
09:56:51 | 661.5 | 192 | AT | 661.5 | 661.6 | Sell | 8,195,223 | 8444 | LSE | |
09:56:42 | 661.5 | 253 | AT | 661.5 | 661.6 | Sell | 8,195,031 | 8443 | LSE | |
09:56:39 | 661.4 | 1332 | AT | 661.3 | 661.4 | Buy | 8,194,778 | 8442 | LSE | |
09:56:39 | 661.4 | 1000 | AT | 661.3 | 661.4 | Buy | 8,193,446 | 8441 | LSE | |
09:56:38 | 661.4 | 246 | AT | 661.4 | 661.5 | Sell | 8,192,446 | 8440 | LSE | |
09:56:38 | 661.4 | 1054 | AT | 661.4 | 661.5 | Sell | 8,192,200 | 8439 | LSE | |
09:56:35 | 661.5 | 500 | AT | 661.5 | 661.6 | Sell | 8,191,146 | 8438 | LSE | |
09:56:35 | 661.6 | 874 | AT | 661.6 | 661.7 | Sell | 8,190,646 | 8437 | LSE | |
09:56:35 | 661.6 | 180 | AT | 661.6 | 661.7 | Sell | 8,189,772 | 8436 | LSE | |
09:56:35 | 661.7 | 225 | AT | 661.5 | 661.7 | Buy | 8,189,592 | 8435 | LSE | |
09:56:35 | 661.7 | 194 | AT | 661.5 | 661.7 | Buy | 8,189,367 | 8434 | LSE | |
09:56:35 | 661.7 | 180 | AT | 661.5 | 661.7 | Buy | 8,189,173 | 8433 | LSE | |
09:56:35 | 661.6 | 419 | AT | 661.5 | 661.6 | Buy | 8,188,993 | 8432 | LSE | |
09:56:35 | 661.5 | 150 | AT | 661.5 | 661.6 | Sell | 8,188,574 | 8431 | LSE | |
09:56:35 | 661.5 | 450 | AT | 661.5 | 661.6 | Sell | 8,188,424 | 8430 | LSE | |
09:56:35 | 661.5 | 289 | AT | 661.5 | 661.6 | Sell | 8,187,974 | 8429 | LSE | |
09:56:35 | 661.5 | 395 | AT | 661.3 | 661.5 | Buy | 8,187,685 | 8428 | LSE | |
09:56:35 | 661.5 | 365 | AT | 661.3 | 661.5 | Buy | 8,187,290 | 8427 | LSE | |
09:56:35 | 661.5 | 151 | AT | 661.3 | 661.5 | Buy | 8,186,925 | 8426 | LSE | |
09:56:35 | 661.5 | 25 | AT | 661.3 | 661.5 | Buy | 8,186,774 | 8425 | LSE | |
09:56:35 | 661.4 | 284 | AT | 661.3 | 661.4 | Buy | 8,186,749 | 8424 | LSE | |
09:56:35 | 661.5 | 959 | AT | 661.3 | 661.5 | Buy | 8,186,465 | 8423 | LSE | |
09:56:35 | 661.5 | 156 | AT | 661.3 | 661.5 | Buy | 8,185,506 | 8422 | LSE | |
09:56:35 | 661.4 | 83 | AT | 661.3 | 661.4 | Buy | 8,185,350 | 8421 | LSE | |
09:56:35 | 661.4 | 73 | AT | 661.3 | 661.4 | Buy | 8,185,267 | 8420 | LSE | |
09:56:35 | 661.4 | 303 | AT | 661.3 | 661.4 | Buy | 8,185,194 | 8419 | LSE | |
09:56:35 | 661.4 | 381 | AT | 661.3 | 661.4 | Buy | 8,184,891 | 8418 | LSE | |
09:56:35 | 661.4 | 684 | AT | 661.3 | 661.4 | Buy | 8,184,510 | 8417 | LSE | |
09:56:35 | 661.4 | 684 | AT | 661.3 | 661.4 | Buy | 8,183,826 | 8416 | LSE | |
09:56:35 | 661.4 | 251 | AT | 661.3 | 661.4 | Buy | 8,183,142 | 8415 | LSE | |
09:56:35 | 661.4 | 433 | AT | 661.3 | 661.4 | Buy | 8,182,891 | 8414 | LSE | |
09:56:35 | 661.4 | 167 | AT | 661.3 | 661.4 | Buy | 8,182,458 | 8413 | LSE | |
09:56:35 | 661.4 | 352 | AT | 661.3 | 661.4 | Buy | 8,182,291 | 8412 | LSE | |
09:56:35 | 661.4 | 100 | AT | 661.3 | 661.4 | Buy | 8,181,939 | 8411 | LSE | |
09:56:35 | 661.4 | 419 | AT | 661.3 | 661.4 | Buy | 8,181,839 | 8410 | LSE | |
09:56:35 | 661.3 | 395 | AT | 661.2 | 661.3 | Buy | 8,181,420 | 8409 | LSE | |
09:56:35 | 661.3 | 392 | AT | 661.2 | 661.3 | Buy | 8,181,025 | 8408 | LSE | |
09:56:35 | 661.3 | 596 | AT | 661.2 | 661.3 | Buy | 8,180,633 | 8407 | LSE | |
09:56:35 | 661.3 | 653 | AT | 661.2 | 661.3 | Buy | 8,180,037 | 8406 | LSE | |
09:56:34 | 661.2 | 242 | AT | 661.2 | 661.3 | Sell | 8,179,384 | 8405 | LSE | |
09:56:33 | 661.2 | 205 | AT | 661.2 | 661.3 | Sell | 8,179,142 | 8404 | LSE | |
09:56:23 | 661.2 | 225 | AT | 661.2 | 661.3 | Sell | 8,178,937 | 8403 | LSE | |
09:56:23 | 661.2 | 1054 | AT | 661.2 | 661.3 | Sell | 8,178,712 | 8402 | LSE | |
09:56:21 | 661.2 | 210 | AT | 661.2 | 661.3 | Sell | 8,177,658 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.