ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,312.00
      -1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,743.34
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:32 659.5 1389 AT 659.5 659.6 Sell
      		8,748,486 9551 LSE
      10:29:22 659.5 349 AT 659.5 659.6 Sell
      		8,747,097 9550 LSE
      10:29:02 659.5 176 AT 659.3 659.5 Buy
      		8,746,748 9549 LSE
      10:29:02 659.5 1108 AT 659.3 659.5 Buy
      		8,746,572 9548 LSE
      10:29:02 659.5 216 AT 659.3 659.5 Buy
      		8,745,464 9547 LSE
      10:29:02 659.5 838 AT 659.3 659.5 Buy
      		8,745,248 9546 LSE
      10:29:02 659.5 394 AT 659.3 659.5 Buy
      		8,744,410 9545 LSE
      10:29:02 659.5 268 AT 659.3 659.5 Buy
      		8,744,016 9544 LSE
      10:29:02 659.5 555 AT 659.3 659.5 Buy
      		8,743,748 9543 LSE
      10:29:02 659.5 583 AT 659.3 659.5 Buy
      		8,743,193 9542 LSE
      10:29:02 659.5 362 AT 659.3 659.5 Buy
      		8,742,610 9541 LSE
      10:29:02 659.5 19 AT 659.3 659.5 Buy
      		8,742,248 9540 LSE
      10:29:02 659.5 355 AT 659.3 659.5 Buy
      		8,742,229 9539 LSE
      10:29:02 659.5 950 AT 659.3 659.5 Buy
      		8,741,874 9538 LSE
      10:29:02 659.5 176 AT 659.3 659.5 Buy
      		8,740,924 9537 LSE
      10:29:01 659.5 878 AT 659.3 659.5 Buy
      		8,740,748 9536 LSE
      10:29:01 659.5 426 AT 659.3 659.5 Buy
      		8,739,870 9535 LSE
      10:29:01 659.5 196 AT 659.3 659.5 Buy
      		8,739,444 9534 LSE
      10:29:01 659.5 200 AT 659.3 659.5 Buy
      		8,739,248 9533 LSE
      10:29:01 659.5 1300 AT 659.3 659.5 Buy
      		8,739,048 9532 LSE
      10:29:01 659.4 950 AT 659.3 659.4 Buy
      		8,737,748 9531 LSE
      10:29:01 659.3 674 AT 659.2 659.3 Buy
      		8,736,798 9530 LSE
      10:29:01 659.3 692 AT 659.2 659.3 Buy
      		8,736,124 9529 LSE
      10:28:40 659.2 275 AT 659.2 659.3 Sell
      		8,735,432 9528 LSE
      10:28:40 659.2 500 AT 659.2 659.3 Sell
      		8,735,157 9527 LSE
      10:28:36 659.2 778 AT 659.1 659.2 Buy
      		8,734,657 9526 LSE
      10:28:34 659.2 458 AT 659.0 659.2 Buy
      		8,733,879 9525 LSE
      10:28:34 659.2 1054 AT 659.0 659.2 Buy
      		8,733,421 9524 LSE
      10:28:34 659.1 1328 AT 659.1 659.3 Sell
      		8,732,367 9523 LSE
      10:28:34 659.1 1054 AT 659.1 659.3 Sell
      		8,731,039 9522 LSE
      10:28:20 659.1 1054 AT 659.1 659.2 Sell
      		8,729,985 9521 LSE
      10:28:16 659.198 2715 O 659.1 659.3 Sell
      		8,728,931 9520 LSE
      10:28:08 659.2 378 AT 659.1 659.2 Buy
      		8,726,216 9519 LSE
      10:28:08 659.2 759 AT 659.1 659.2 Buy
      		8,725,838 9518 LSE
      10:28:08 659.2 567 AT 659.1 659.2 Buy
      		8,725,079 9517 LSE
      10:28:08 659.2 1445 AT 659.1 659.2 Buy
      		8,724,512 9516 LSE
      10:28:08 659.1 221 AT 659.1 659.3 Sell
      		8,723,067 9515 LSE
      10:28:08 659.1 54 AT 659.1 659.3 Sell
      		8,722,846 9514 LSE
      10:28:08 659.1 1000 AT 659.1 659.3 Sell
      		8,722,792 9513 LSE
      10:28:04 659.2 619 AT 659.0 659.2 Buy
      		8,721,792 9512 LSE
      10:28:04 659.1 100 AT 659.1 659.2 Sell
      		8,721,173 9511 LSE
      10:28:04 659.1 1054 AT 659.1 659.2 Sell
      		8,721,073 9510 LSE
      10:28:00 659.3 56 AT 659.1 659.3 Buy
      		8,720,019 9509 LSE
      10:28:00 659.3 362 AT 659.1 659.3 Buy
      		8,719,963 9508 LSE
      10:28:00 659.3 1082 AT 659.1 659.3 Buy
      		8,719,601 9507 LSE
      10:28:00 659.2 1390 AT 659.2 659.3 Sell
      		8,718,519 9506 LSE
      10:28:00 659.3 308 AT 659.1 659.3 Buy
      		8,717,129 9505 LSE
      10:28:00 659.3 376 AT 659.1 659.3 Buy
      		8,716,821 9504 LSE
      10:28:00 659.3 816 AT 659.1 659.3 Buy
      		8,716,445 9503 LSE
      10:28:00 659.3 238 AT 659.1 659.3 Buy
      		8,715,629 9502 LSE
      10:28:00 659.3 1262 AT 659.1 659.3 Buy
      		8,715,391 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      BLVN.GB
      Bowleven
      LSE
      ATST
      Alliance
      HITB
      ARNETH
      Aeron
      COIN
      BCHUSD
      Bitcoin Cash
      Delayed Upgrade Clock