ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,671.52
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:53 656.5 165 AT 655.9 656.5 Buy
      		2,133,042 701 LSE
      03:04:53 656.4 580 AT 655.9 656.4 Buy
      		2,132,877 700 LSE
      03:04:53 656.4 377 AT 655.9 656.4 Buy
      		2,132,297 699 LSE
      03:04:53 656.4 377 AT 655.9 656.4 Buy
      		2,131,920 698 LSE
      03:04:53 656.4 1323 AT 655.9 656.4 Buy
      		2,131,543 697 LSE
      03:04:52 656.1 660 AT 656.0 656.1 Buy
      		2,130,220 696 LSE
      03:04:52 656.1 7366 AT 656.0 656.1 Buy
      		2,129,560 695 LSE
      03:04:52 656.1 13200 AT 656.0 656.1 Buy
      		2,122,194 694 LSE
      03:04:52 656.1 13377 AT 656.0 656.1 Buy
      		2,108,994 693 LSE
      03:04:52 656.1 388 AT 656.1 656.5 Sell
      		2,095,617 692 LSE
      03:04:52 656.1 2512 AT 656.1 656.5 Sell
      		2,095,229 691 LSE
      03:04:52 656.1 1275 AT 656.1 656.5 Sell
      		2,092,717 690 LSE
      03:04:51 656.5 387 AT 656.5 656.7 Sell
      		2,091,442 689 LSE
      03:04:51 656.5 551 AT 656.5 656.7 Sell
      		2,091,055 688 LSE
      03:04:51 656.5 206 AT 656.5 656.7 Sell
      		2,090,504 687 LSE
      03:04:49 656.5 712 AT 656.5 656.7 Sell
      		2,090,298 686 LSE
      03:04:49 656.5 1952 AT 656.5 656.7 Sell
      		2,089,586 685 LSE
      03:04:49 656.5 2046 AT 656.5 656.7 Sell
      		2,087,634 684 LSE
      03:04:49 656.5 956 AT 656.5 656.7 Sell
      		2,085,588 683 LSE
      03:04:49 656.5 244 AT 656.5 656.8 Sell
      		2,084,632 682 LSE
      03:04:48 656.7 353 AT 656.5 656.7 Buy
      		2,084,388 681 LSE
      03:04:48 656.7 354 AT 656.5 656.7 Buy
      		2,084,035 680 LSE
      03:04:48 656.5 977 AT 656.5 656.7 Sell
      		2,083,681 679 LSE
      03:04:47 656.7 50297 AT 656.7 656.8 Sell
      		2,082,704 678 LSE
      03:04:47 656.7 649 AT 656.7 656.8 Sell
      		2,032,407 677 LSE
      03:04:47 656.7 387 AT 656.5 656.7 Buy
      		2,031,758 676 LSE
      03:04:46 657.8 7 O 656.5 656.7 Buy
      		2,031,371 675 LSE
      03:04:46 657.8 1 O 656.5 656.7 Buy
      		2,031,364 674 LSE
      03:04:45 656.5 88 O 656.5 656.7 Sell
      		2,031,363 673 LSE
      03:04:45 656.5 1358 AT 656.5 656.7 Sell
      		2,031,275 672 LSE
      03:04:45 656.5 1200 AT 656.5 656.7 Sell
      		2,029,917 671 LSE
      03:04:44 656.3 881 O 656.3 656.7 Sell
      		2,028,717 670 LSE
      03:04:41 656.3 566 O 656.3 656.7 Sell
      		2,027,836 669 LSE
      03:04:41 657.8 3 O 656.3 656.7 Buy
      		2,027,270 668 LSE
      03:04:40 656.345 1000 O 656.3 656.7 Sell
      		2,027,267 667 LSE
      03:04:39 656.2 566 O 656.3 656.7 Sell
      		2,026,267 666 LSE
      03:04:39 656.6 363 AT 656.2 656.6 Buy
      		2,025,701 665 LSE
      03:04:39 656.6 141 AT 656.2 656.6 Buy
      		2,025,338 664 LSE
      03:04:38 656.3 450 O 656.2 656.6 Sell
      		2,025,197 663 LSE
      03:04:38 656.6 220 AT 656.1 656.6 Buy
      		2,024,747 662 LSE
      03:04:38 656.6 1299 AT 656.1 656.6 Buy
      		2,024,527 661 LSE
      03:04:38 656.6 481 AT 656.1 656.6 Buy
      		2,023,228 660 LSE
      03:04:38 656.6 319 AT 656.1 656.6 Buy
      		2,022,747 659 LSE
      03:04:38 656.5 842 AT 656.0 656.5 Buy
      		2,022,428 658 LSE
      03:04:38 656.4 399 AT 656.0 656.4 Buy
      		2,021,586 657 LSE
      03:04:38 656.4 359 AT 656.0 656.4 Buy
      		2,021,187 656 LSE
      03:04:38 656.4 400 AT 656.0 656.4 Buy
      		2,020,828 655 LSE
      03:04:38 656.4 400 AT 656.0 656.4 Buy
      		2,020,428 654 LSE
      03:04:38 656.4 462 AT 655.9 656.4 Buy
      		2,020,028 653 LSE
      03:04:38 656.3 375 AT 655.9 656.3 Buy
      		2,019,566 652 LSE
      03:04:38 656.3 363 AT 655.9 656.3 Buy
      		2,019,191 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock