ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,312.40
      -1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,727.31
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:09 660.0 909 AT 659.8 660.0 Buy
      		8,842,271 9751 LSE
      10:36:09 660.0 470 AT 659.7 660.0 Buy
      		8,841,362 9750 LSE
      10:36:09 659.9 490 AT 659.7 659.9 Buy
      		8,840,892 9749 LSE
      10:36:09 659.9 1302 AT 659.7 659.9 Buy
      		8,840,402 9748 LSE
      10:36:09 659.9 1054 AT 659.7 659.9 Buy
      		8,839,100 9747 LSE
      10:36:09 659.9 800 AT 659.7 659.9 Buy
      		8,838,046 9746 LSE
      10:36:09 659.8 417 AT 659.7 659.8 Buy
      		8,837,246 9745 LSE
      10:36:03 659.7 1384 AT 659.7 659.9 Sell
      		8,836,829 9744 LSE
      10:36:00 659.8 338 AT 659.8 659.9 Sell
      		8,835,445 9743 LSE
      10:35:36 659.7 30 AT 659.7 659.8 Sell
      		8,835,107 9742 LSE
      10:35:36 659.7 50 AT 659.7 659.9 Sell
      		8,835,077 9741 LSE
      10:35:28 659.7 1333 AT 659.6 659.7 Buy
      		8,835,027 9740 LSE
      10:35:25 659.7 55 AT 659.6 659.7 Buy
      		8,833,694 9739 LSE
      10:35:25 659.7 45 AT 659.6 659.7 Buy
      		8,833,639 9738 LSE
      10:35:25 659.7 995 AT 659.6 659.7 Buy
      		8,833,594 9737 LSE
      10:35:25 659.7 302 AT 659.7 659.8 Sell
      		8,832,599 9736 LSE
      10:35:25 659.7 1217 AT 659.7 659.8 Sell
      		8,832,297 9735 LSE
      10:35:25 659.7 126 AT 659.7 659.8 Sell
      		8,831,080 9734 LSE
      10:35:25 659.7 245 AT 659.7 659.9 Sell
      		8,830,954 9733 LSE
      10:35:25 659.7 1054 AT 659.7 659.9 Sell
      		8,830,709 9732 LSE
      10:35:24 659.8 247 AT 659.8 659.9 Sell
      		8,829,655 9731 LSE
      10:35:23 659.9 45 O 659.8 659.9 Buy
      		8,829,408 9730 LSE
      10:35:20 659.9 5 O 659.7 659.9 Buy
      		8,829,363 9729 LSE
      10:35:20 659.8 261 AT 659.8 659.9 Sell
      		8,829,358 9728 LSE
      10:35:20 659.8 1054 AT 659.8 659.9 Sell
      		8,829,097 9727 LSE
      10:35:08 659.898 173 O 659.8 660.0 Sell
      		8,828,043 9726 LSE
      10:35:07 659.9 1054 AT 659.9 660.0 Sell
      		8,827,870 9725 LSE
      10:35:00 660.1 306 AT 659.9 660.1 Buy
      		8,826,816 9724 LSE
      10:35:00 660.1 429 AT 659.9 660.1 Buy
      		8,826,510 9723 LSE
      10:35:00 660.1 414 AT 659.9 660.1 Buy
      		8,826,081 9722 LSE
      10:35:00 660.1 351 AT 659.9 660.1 Buy
      		8,825,667 9721 LSE
      10:35:00 660.1 462 AT 659.9 660.1 Buy
      		8,825,316 9720 LSE
      10:35:00 660.1 1054 AT 659.9 660.1 Buy
      		8,824,854 9719 LSE
      10:35:00 660.0 100 AT 660.0 660.2 Sell
      		8,823,800 9718 LSE
      10:34:57 660.2 192 AT 660.0 660.2 Buy
      		8,823,700 9717 LSE
      10:34:57 660.2 1332 AT 660.0 660.2 Buy
      		8,823,508 9716 LSE
      10:34:51 660.2 500 AT 660.1 660.2 Buy
      		8,822,176 9715 LSE
      10:34:34 660.1 862 AT 660.1 660.2 Sell
      		8,821,676 9714 LSE
      10:34:33 660.2 861 AT 660.2 660.3 Sell
      		8,820,814 9713 LSE
      10:34:32 660.2 307 AT 660.2 660.3 Sell
      		8,819,953 9712 LSE
      10:34:25 660.1 1054 AT 660.1 660.3 Sell
      		8,819,646 9711 LSE
      10:34:25 660.1 1334 AT 660.1 660.3 Sell
      		8,818,592 9710 LSE
      10:34:25 660.1 286 AT 660.1 660.3 Sell
      		8,817,258 9709 LSE
      10:34:25 660.2 650 AT 660.1 660.2 Buy
      		8,816,972 9708 LSE
      10:34:25 660.1 478 AT 660.0 660.1 Buy
      		8,816,322 9707 LSE
      10:34:06 659.9 407 AT 659.8 659.9 Buy
      		8,815,844 9706 LSE
      10:34:06 659.9 660 AT 659.8 659.9 Buy
      		8,815,437 9705 LSE
      10:34:05 659.8 428 AT 659.7 659.8 Buy
      		8,814,777 9704 LSE
      10:34:05 659.7 275 AT 659.7 659.8 Sell
      		8,814,349 9703 LSE
      10:34:05 659.7 298 AT 659.7 659.8 Sell
      		8,814,074 9702 LSE
      10:34:04 659.7 1000 AT 659.7 659.8 Sell
      		8,813,776 9701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock