ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.75
      -0.33%
      US Tech 100
      20,790.80
      -0.39%
      Dow Jones
      44,878.15
      0.06%
      Brent Oil
      76.22
      -0.51%
      Bitcoin
      101,982.31
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.60
      9.40
      ( 1.14% )
      Updated: 11:20:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:25-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:15 828.5 370 AT 828.5 828.6 Sell
      		6,612,095 6251 LSE
      09:25:15 828.5 376 AT 828.5 828.6 Sell
      		6,611,725 6250 LSE
      09:25:15 828.5 332 AT 828.5 828.6 Sell
      		6,611,349 6249 LSE
      09:25:15 828.6 151 AT 828.6 828.7 Sell
      		6,611,017 6248 LSE
      09:25:15 828.6 218 AT 828.5 828.6 Buy
      		6,610,866 6247 LSE
      09:25:15 828.6 247 AT 828.5 828.6 Buy
      		6,610,648 6246 LSE
      09:25:15 828.6 54 AT 828.6 828.7 Sell
      		6,610,401 6245 LSE
      09:25:15 828.6 389 AT 828.6 828.7 Sell
      		6,610,347 6244 LSE
      09:25:15 828.6 394 AT 828.6 828.7 Sell
      		6,609,958 6243 LSE
      09:24:51 828.6 338 AT 828.6 828.7 Sell
      		6,609,564 6242 LSE
      09:24:33 828.7 104 AT 828.6 828.7 Buy
      		6,609,226 6241 LSE
      09:24:33 828.7 284 AT 828.7 828.8 Sell
      		6,609,122 6240 LSE
      09:24:33 828.7 273 AT 828.7 828.8 Sell
      		6,608,838 6239 LSE
      09:24:29 828.8 2 O 828.7 828.8 Buy
      		6,608,565 6238 LSE
      09:24:27 828.7 1 O 828.7 828.8 Sell
      		6,608,563 6237 LSE
      09:24:12 828.746 167 O 828.6 828.8 Buy
      		6,608,562 6236 LSE
      09:24:11 828.7 344 AT 828.7 828.8 Sell
      		6,608,395 6235 LSE
      09:24:05 828.7 237 AT 828.6 828.7 Buy
      		6,608,051 6234 LSE
      09:24:05 828.7 416 AT 828.7 828.8 Sell
      		6,607,814 6233 LSE
      09:24:00 828.8 76 AT 828.8 828.9 Sell
      		6,607,398 6232 LSE
      09:24:00 828.8 800 AT 828.8 828.9 Sell
      		6,607,322 6231 LSE
      09:24:00 828.8 258 AT 828.7 828.8 Buy
      		6,606,522 6230 LSE
      09:24:00 828.8 53 AT 828.7 828.8 Buy
      		6,606,264 6229 LSE
      09:24:00 828.8 531 AT 828.7 828.8 Buy
      		6,606,211 6228 LSE
      09:24:00 828.8 219 AT 828.7 828.8 Buy
      		6,605,680 6227 LSE
      09:24:00 828.8 73 AT 828.7 828.8 Buy
      		6,605,461 6226 LSE
      09:24:00 828.8 1274 AT 828.7 828.8 Buy
      		6,605,388 6225 LSE
      09:23:45 828.745 1500 O 828.7 828.8 Sell
      		6,604,114 6224 LSE
      09:23:35 828.7 382 AT 828.6 828.7 Buy
      		6,602,614 6223 LSE
      09:23:35 828.7 501 AT 828.6 828.7 Buy
      		6,602,232 6222 LSE
      09:23:25 828.6 850 AT 828.5 828.6 Buy
      		6,601,731 6221 LSE
      09:23:25 828.6 41 AT 828.5 828.6 Buy
      		6,600,881 6220 LSE
      09:23:25 828.6 359 AT 828.6 828.7 Sell
      		6,600,840 6219 LSE
      09:23:25 828.6 244 AT 828.6 828.7 Sell
      		6,600,481 6218 LSE
      09:23:25 828.6 434 AT 828.6 828.7 Sell
      		6,600,237 6217 LSE
      09:23:19 828.7 269 AT 828.7 828.8 Sell
      		6,599,803 6216 LSE
      09:23:19 828.7 377 AT 828.7 828.8 Sell
      		6,599,534 6215 LSE
      09:23:19 828.7 141 AT 828.7 828.8 Sell
      		6,599,157 6214 LSE
      09:23:19 828.7 317 AT 828.7 828.8 Sell
      		6,599,016 6213 LSE
      09:23:01 828.745 1500 O 828.7 828.8 Sell
      		6,598,699 6212 LSE
      09:22:52 828.9 36 O 828.7 828.9 Buy
      		6,597,199 6211 LSE
      09:22:41 828.8 487 AT 828.7 828.8 Buy
      		6,597,163 6210 LSE
      09:22:41 828.8 112 AT 828.7 828.8 Buy
      		6,596,676 6209 LSE
      09:22:41 828.8 876 AT 828.7 828.8 Buy
      		6,596,564 6208 LSE
      09:22:41 828.8 359 AT 828.7 828.8 Buy
      		6,595,688 6207 LSE
      09:22:41 828.8 361 AT 828.7 828.8 Buy
      		6,595,329 6206 LSE
      09:22:41 828.8 358 AT 828.7 828.8 Buy
      		6,594,968 6205 LSE
      09:22:33 828.8 79 AT 828.8 828.9 Sell
      		6,594,610 6204 LSE
      09:22:32 828.8 451 AT 828.7 828.8 Buy
      		6,594,531 6203 LSE
      09:22:32 828.8 1347 AT 828.7 828.8 Buy
      		6,594,080 6202 LSE
      09:21:59 828.728 4200 O 828.7 828.8 Sell
      		6,592,733 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      GHH
      Gooch & Housego
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads