Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:11 | 654.2 | 900 | AT | 653.9 | 654.2 | Buy | 4,911,281 | 3301 | LSE | |
| 04:06:11 | 654.2 | 420 | AT | 653.9 | 654.2 | Buy | 4,910,381 | 3300 | LSE | |
| 04:06:11 | 654.2 | 388 | AT | 653.9 | 654.2 | Buy | 4,909,961 | 3299 | LSE | |
| 04:06:11 | 654.2 | 1817 | AT | 653.9 | 654.2 | Buy | 4,909,573 | 3298 | LSE | |
| 04:06:11 | 654.1 | 353 | AT | 653.9 | 654.1 | Buy | 4,907,756 | 3297 | LSE | |
| 04:06:11 | 654.1 | 418 | AT | 653.9 | 654.1 | Buy | 4,907,403 | 3296 | LSE | |
| 04:06:11 | 654.1 | 363 | AT | 653.9 | 654.1 | Buy | 4,906,985 | 3295 | LSE | |
| 04:06:10 | 654.0 | 583 | AT | 654.0 | 654.2 | Sell | 4,906,622 | 3294 | LSE | |
| 04:06:10 | 654.0 | 245 | AT | 654.0 | 654.2 | Sell | 4,906,039 | 3293 | LSE | |
| 04:06:10 | 654.0 | 655 | AT | 654.0 | 654.2 | Sell | 4,905,794 | 3292 | LSE | |
| 04:06:10 | 654.2 | 8069 | AT | 654.2 | 654.3 | Sell | 4,905,139 | 3291 | LSE | |
| 04:06:10 | 654.2 | 301 | AT | 654.2 | 654.3 | Sell | 4,897,070 | 3290 | LSE | |
| 04:06:10 | 654.2 | 420 | AT | 654.2 | 654.3 | Sell | 4,896,769 | 3289 | LSE | |
| 04:06:10 | 654.2 | 840 | AT | 654.2 | 654.3 | Sell | 4,896,349 | 3288 | LSE | |
| 04:06:10 | 654.2 | 5466 | AT | 654.2 | 654.3 | Sell | 4,895,509 | 3287 | LSE | |
| 04:06:10 | 654.2 | 363 | AT | 654.2 | 654.3 | Sell | 4,890,043 | 3286 | LSE | |
| 04:06:10 | 654.2 | 362 | AT | 653.9 | 654.2 | Buy | 4,889,680 | 3285 | LSE | |
| 04:06:10 | 654.2 | 355 | AT | 653.9 | 654.2 | Buy | 4,889,318 | 3284 | LSE | |
| 04:06:10 | 654.2 | 1263 | AT | 653.9 | 654.2 | Buy | 4,888,963 | 3283 | LSE | |
| 04:06:10 | 654.2 | 153 | AT | 653.9 | 654.2 | Buy | 4,887,700 | 3282 | LSE | |
| 04:06:10 | 654.2 | 930 | AT | 653.9 | 654.2 | Buy | 4,887,547 | 3281 | LSE | |
| 04:06:10 | 654.2 | 1110 | AT | 653.9 | 654.2 | Buy | 4,886,617 | 3280 | LSE | |
| 04:06:10 | 654.1 | 368 | AT | 653.9 | 654.1 | Buy | 4,885,507 | 3279 | LSE | |
| 04:06:08 | 654.0 | 363 | AT | 653.9 | 654.0 | Buy | 4,885,139 | 3278 | LSE | |
| 04:05:56 | 654.1 | 76 | AT | 653.9 | 654.1 | Buy | 4,884,776 | 3277 | LSE | |
| 04:05:56 | 654.1 | 422 | AT | 653.9 | 654.1 | Buy | 4,884,700 | 3276 | LSE | |
| 04:05:56 | 654.1 | 614 | AT | 654.1 | 654.2 | Sell | 4,884,278 | 3275 | LSE | |
| 04:05:56 | 654.1 | 41 | AT | 654.1 | 654.2 | Sell | 4,883,664 | 3274 | LSE | |
| 04:05:56 | 654.1 | 382 | AT | 653.9 | 654.1 | Buy | 4,883,623 | 3273 | LSE | |
| 04:05:56 | 654.1 | 153 | AT | 653.9 | 654.1 | Buy | 4,883,241 | 3272 | LSE | |
| 04:05:56 | 654.1 | 382 | AT | 653.9 | 654.1 | Buy | 4,883,088 | 3271 | LSE | |
| 04:05:56 | 654.1 | 365 | AT | 653.9 | 654.1 | Buy | 4,882,706 | 3270 | LSE | |
| 04:05:56 | 654.1 | 312 | AT | 654.1 | 654.2 | Sell | 4,882,341 | 3269 | LSE | |
| 04:05:56 | 654.1 | 41 | AT | 653.9 | 654.1 | Buy | 4,882,029 | 3268 | LSE | |
| 04:05:56 | 654.1 | 324 | AT | 654.1 | 654.2 | Sell | 4,881,988 | 3267 | LSE | |
| 04:05:56 | 654.1 | 576 | AT | 653.9 | 654.1 | Buy | 4,881,664 | 3266 | LSE | |
| 04:05:56 | 654.1 | 324 | AT | 653.9 | 654.1 | Buy | 4,881,088 | 3265 | LSE | |
| 04:05:56 | 654.1 | 58 | AT | 653.9 | 654.1 | Buy | 4,880,764 | 3264 | LSE | |
| 04:05:56 | 654.1 | 313 | AT | 654.1 | 654.2 | Sell | 4,880,706 | 3263 | LSE | |
| 04:05:56 | 654.1 | 52 | AT | 653.9 | 654.1 | Buy | 4,880,393 | 3262 | LSE | |
| 04:05:56 | 654.1 | 312 | AT | 653.9 | 654.1 | Buy | 4,880,341 | 3261 | LSE | |
| 04:05:56 | 654.1 | 41 | AT | 653.9 | 654.1 | Buy | 4,880,029 | 3260 | LSE | |
| 04:05:56 | 654.1 | 859 | AT | 653.9 | 654.1 | Buy | 4,879,988 | 3259 | LSE | |
| 04:05:56 | 654.1 | 41 | AT | 653.9 | 654.1 | Buy | 4,879,129 | 3258 | LSE | |
| 04:05:56 | 654.1 | 117 | AT | 653.9 | 654.1 | Buy | 4,879,088 | 3257 | LSE | |
| 04:05:56 | 654.1 | 206 | AT | 653.9 | 654.1 | Buy | 4,878,971 | 3256 | LSE | |
| 04:05:56 | 654.1 | 59 | AT | 653.9 | 654.1 | Buy | 4,878,765 | 3255 | LSE | |
| 04:05:56 | 654.1 | 365 | AT | 653.9 | 654.1 | Buy | 4,878,706 | 3254 | LSE | |
| 04:05:56 | 654.1 | 353 | AT | 653.9 | 654.1 | Buy | 4,878,341 | 3253 | LSE | |
| 04:05:56 | 654.1 | 676 | AT | 653.9 | 654.1 | Buy | 4,877,988 | 3252 | LSE | |
| 04:05:56 | 654.1 | 182 | AT | 653.9 | 654.1 | Buy | 4,877,312 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
