ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (06:21-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:02 652.2 406 AT 652.1 652.2 Buy
      		6,343,007 5101 LSE
      06:20:55 652.3 150 O 652.1 652.3 Buy
      		6,342,601 5100 LSE
      06:20:45 652.3 928 AT 652.1 652.3 Buy
      		6,342,451 5099 LSE
      06:20:45 652.3 199 AT 652.1 652.3 Buy
      		6,341,523 5098 LSE
      06:20:45 652.3 1286 AT 652.1 652.3 Buy
      		6,341,324 5097 LSE
      06:20:45 652.3 396 AT 652.1 652.3 Buy
      		6,340,038 5096 LSE
      06:20:38 652.3 1198 AT 652.3 652.5 Sell
      		6,339,642 5095 LSE
      06:20:38 652.3 640 AT 652.3 652.5 Sell
      		6,338,444 5094 LSE
      06:20:38 652.3 307 AT 652.3 652.5 Sell
      		6,337,804 5093 LSE
      06:20:38 652.3 397 AT 652.3 652.5 Sell
      		6,337,497 5092 LSE
      06:20:38 652.3 1010 AT 652.3 652.5 Sell
      		6,337,100 5091 LSE
      06:20:38 652.3 109 AT 652.3 652.5 Sell
      		6,336,090 5090 LSE
      06:20:38 652.3 257 AT 652.3 652.5 Sell
      		6,335,981 5089 LSE
      06:20:38 652.3 192 AT 652.3 652.5 Sell
      		6,335,724 5088 LSE
      06:20:33 652.5 545 AT 652.4 652.5 Buy
      		6,335,532 5087 LSE
      06:20:28 652.4 1467 AT 652.4 652.6 Sell
      		6,334,987 5086 LSE
      06:20:28 652.4 947 AT 652.4 652.6 Sell
      		6,333,520 5085 LSE
      06:20:25 652.401 254 O 652.3 652.5 Buy
      		6,332,573 5084 LSE
      06:19:40 652.6 1 O 652.4 652.6 Buy
      		6,332,319 5083 LSE
      06:19:35 652.554 152 O 652.4 652.6 Buy
      		6,332,318 5082 LSE
      06:19:04 652.6 1 O 652.4 652.6 Buy
      		6,332,166 5081 LSE
      06:19:00 652.7 4 O 652.4 652.7 Buy
      		6,332,165 5080 LSE
      06:18:31 652.5 928 AT 652.3 652.5 Buy
      		6,332,161 5079 LSE
      06:18:31 652.5 455 AT 652.3 652.5 Buy
      		6,331,233 5078 LSE
      06:18:31 652.5 229 AT 652.3 652.5 Buy
      		6,330,778 5077 LSE
      06:18:24 652.4 762 AT 652.4 652.5 Sell
      		6,330,549 5076 LSE
      06:18:24 652.4 774 AT 652.4 652.5 Sell
      		6,329,787 5075 LSE
      06:18:19 652.4 8 O 652.3 652.5
      		6,329,013 5074 LSE
      06:18:18 652.349 2000 O 652.3 652.4 Sell
      		6,329,005 5073 LSE
      06:17:35 652.4 420 AT 652.4 652.5 Sell
      		6,327,005 5072 LSE
      06:17:22 652.6 263 AT 652.4 652.6 Buy
      		6,326,585 5071 LSE
      06:17:11 652.4 7 O 652.4 652.6 Sell
      		6,326,322 5070 LSE
      06:17:05 652.5 16 O 652.3 652.5 Buy
      		6,326,315 5069 LSE
      06:16:51 652.4 1598 AT 652.3 652.4 Buy
      		6,326,299 5068 LSE
      06:16:51 652.5 6758 AT 652.5 652.6 Sell
      		6,324,701 5067 LSE
      06:16:51 652.5 243 AT 652.2 652.5 Buy
      		6,317,943 5066 LSE
      06:16:51 652.5 703 AT 652.2 652.5 Buy
      		6,317,700 5065 LSE
      06:16:51 652.5 955 AT 652.2 652.5 Buy
      		6,316,997 5064 LSE
      06:16:51 652.5 369 AT 652.2 652.5 Buy
      		6,316,042 5063 LSE
      06:16:51 652.5 1397 AT 652.2 652.5 Buy
      		6,315,673 5062 LSE
      06:16:51 652.5 843 AT 652.2 652.5 Buy
      		6,314,276 5061 LSE
      06:16:51 652.4 843 AT 652.2 652.4 Buy
      		6,313,433 5060 LSE
      06:16:46 652.3 843 AT 652.1 652.3 Buy
      		6,312,590 5059 LSE
      06:16:44 652.2 430 AT 652.2 652.4 Sell
      		6,311,747 5058 LSE
      06:16:37 652.3 1405 AT 652.3 652.4 Sell
      		6,311,317 5057 LSE
      06:16:37 652.3 595 AT 652.3 652.4 Sell
      		6,309,912 5056 LSE
      06:16:37 652.3 980 AT 652.3 652.4 Sell
      		6,309,317 5055 LSE
      06:16:37 652.3 626 AT 652.3 652.4 Sell
      		6,308,337 5054 LSE
      06:16:37 652.3 492 AT 652.3 652.4 Sell
      		6,307,711 5053 LSE
      06:16:37 652.4 1369 AT 652.4 652.5 Sell
      		6,307,219 5052 LSE
      06:16:37 652.5 9024 AT 652.5 652.6 Sell
      		6,305,850 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      BLVN.GB
      Bowleven
      LSE
      ATST
      Alliance
      HITB
      ARNETH
      Aeron
      COIN
      BCHUSD
      Bitcoin Cash
      Delayed Upgrade Clock