ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:08 660.5 484 AT 660.4 660.5 Buy
      		9,608,331 10951 LSE
      11:15:08 660.5 1653 AT 660.4 660.5 Buy
      		9,607,847 10950 LSE
      11:15:04 660.4 100 AT 660.4 660.5 Sell
      		9,606,194 10949 LSE
      11:15:03 660.4 100 AT 660.4 660.5 Sell
      		9,606,094 10948 LSE
      11:15:03 660.4 133 AT 660.4 660.5 Sell
      		9,605,994 10947 LSE
      11:15:03 660.4 1653 AT 660.4 660.5 Sell
      		9,605,861 10946 LSE
      11:15:03 660.4 892 AT 660.3 660.4 Buy
      		9,604,208 10945 LSE
      11:14:45 660.4 950 AT 660.4 660.6 Sell
      		9,603,316 10944 LSE
      11:14:45 660.4 1213 AT 660.4 660.6 Sell
      		9,602,366 10943 LSE
      11:14:45 660.4 1490 AT 660.4 660.6 Sell
      		9,601,153 10942 LSE
      11:14:45 660.4 1653 AT 660.4 660.6 Sell
      		9,599,663 10941 LSE
      11:14:24 660.6 1005 AT 660.5 660.6 Buy
      		9,598,010 10940 LSE
      11:14:11 660.6 714 AT 660.6 660.8 Sell
      		9,597,005 10939 LSE
      11:14:11 660.6 100 AT 660.6 660.8 Sell
      		9,596,291 10938 LSE
      11:14:11 660.6 388 AT 660.6 660.8 Sell
      		9,596,191 10937 LSE
      11:14:11 660.6 400 AT 660.6 660.8 Sell
      		9,595,803 10936 LSE
      11:14:08 660.8 150 AT 660.6 660.8 Buy
      		9,595,403 10935 LSE
      11:14:08 660.8 500 AT 660.6 660.8 Buy
      		9,595,253 10934 LSE
      11:14:08 660.8 150 AT 660.6 660.8 Buy
      		9,594,753 10933 LSE
      11:14:08 660.8 105 AT 660.6 660.8 Buy
      		9,594,603 10932 LSE
      11:14:08 660.7 150 AT 660.6 660.7 Buy
      		9,594,498 10931 LSE
      11:14:08 660.7 205 AT 660.6 660.7 Buy
      		9,594,348 10930 LSE
      11:14:08 660.7 70 AT 660.6 660.7 Buy
      		9,594,143 10929 LSE
      11:14:08 660.7 181 AT 660.6 660.7 Buy
      		9,594,073 10928 LSE
      11:14:08 660.7 27 AT 660.7 660.8 Sell
      		9,593,892 10927 LSE
      11:14:08 660.7 153 AT 660.7 660.8 Sell
      		9,593,865 10926 LSE
      11:14:04 660.7 180 AT 660.7 660.8 Sell
      		9,593,712 10925 LSE
      11:14:04 660.7 220 AT 660.6 660.7 Buy
      		9,593,532 10924 LSE
      11:14:04 660.7 159 AT 660.6 660.7 Buy
      		9,593,312 10923 LSE
      11:14:04 660.7 21 AT 660.6 660.7 Buy
      		9,593,153 10922 LSE
      11:14:04 660.7 353 AT 660.7 660.8 Sell
      		9,593,132 10921 LSE
      11:14:04 660.7 1653 AT 660.7 660.8 Sell
      		9,592,779 10920 LSE
      11:14:04 660.7 180 AT 660.7 660.8 Sell
      		9,591,126 10919 LSE
      11:14:02 660.8 950 AT 660.8 661.0 Sell
      		9,590,946 10918 LSE
      11:13:57 660.9 1209 AT 660.9 661.1 Sell
      		9,589,996 10917 LSE
      11:13:57 660.9 950 AT 660.9 661.1 Sell
      		9,588,787 10916 LSE
      11:13:57 660.9 1653 AT 660.9 661.1 Sell
      		9,587,837 10915 LSE
      11:13:57 660.9 1463 AT 660.9 661.1 Sell
      		9,586,184 10914 LSE
      11:13:56 661.0 230 AT 660.9 661.0 Buy
      		9,584,721 10913 LSE
      11:13:56 661.0 537 AT 660.9 661.0 Buy
      		9,584,491 10912 LSE
      11:13:56 661.0 359 AT 660.8 661.0 Buy
      		9,583,954 10911 LSE
      11:13:56 661.0 391 AT 660.8 661.0 Buy
      		9,583,595 10910 LSE
      11:13:56 661.0 223 AT 660.8 661.0 Buy
      		9,583,204 10909 LSE
      11:13:56 661.0 170 AT 660.8 661.0 Buy
      		9,582,981 10908 LSE
      11:13:56 661.0 537 AT 660.8 661.0 Buy
      		9,582,811 10907 LSE
      11:13:56 661.0 1653 AT 660.8 661.0 Buy
      		9,582,274 10906 LSE
      11:13:56 660.9 455 AT 660.9 661.0 Sell
      		9,580,621 10905 LSE
      11:13:56 661.0 1438 AT 660.8 661.0 Buy
      		9,580,166 10904 LSE
      11:13:56 661.0 950 AT 660.8 661.0 Buy
      		9,578,728 10903 LSE
      11:13:56 661.0 422 AT 660.8 661.0 Buy
      		9,577,778 10902 LSE
      11:13:56 661.0 369 AT 660.8 661.0 Buy
      		9,577,356 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ABSTBTC
      Abitshadow Token
      NASDAQ
      ABIL
      Ability
      TG
      KASH
      Intellabridge Technology
      Delayed Upgrade Clock