Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:15 | 654.1 | 1083 | AT | 654.1 | 654.2 | Sell | 4,794,853 | 3151 | LSE | |
| 04:04:15 | 654.1 | 577 | AT | 654.1 | 654.2 | Sell | 4,793,770 | 3150 | LSE | |
| 04:04:15 | 654.1 | 340 | AT | 654.0 | 654.1 | Buy | 4,793,193 | 3149 | LSE | |
| 04:04:15 | 654.1 | 917 | AT | 654.1 | 654.2 | Sell | 4,792,853 | 3148 | LSE | |
| 04:04:15 | 654.1 | 1083 | AT | 654.1 | 654.2 | Sell | 4,791,936 | 3147 | LSE | |
| 04:04:12 | 654.1 | 917 | AT | 654.1 | 654.3 | Sell | 4,790,853 | 3146 | LSE | |
| 04:04:12 | 654.1 | 1083 | AT | 654.1 | 654.3 | Sell | 4,789,936 | 3145 | LSE | |
| 04:04:10 | 654.19 | 1520 | O | 654.1 | 654.3 | Sell | 4,788,853 | 3144 | LSE | |
| 04:04:09 | 654.3 | 7 | O | 654.1 | 654.3 | Buy | 4,787,333 | 3143 | LSE | |
| 04:04:04 | 654.3 | 3 | O | 654.2 | 654.3 | Buy | 4,787,326 | 3142 | LSE | |
| 04:03:57 | 654.0 | 420 | AT | 653.9 | 654.0 | Buy | 4,787,323 | 3141 | LSE | |
| 04:03:57 | 654.0 | 50 | O | 653.9 | 654.0 | Buy | 4,786,903 | 3140 | LSE | |
| 04:03:55 | 654.0 | 1 | O | 653.9 | 654.0 | Buy | 4,786,853 | 3139 | LSE | |
| 04:03:55 | 654.0 | 875 | AT | 653.9 | 654.0 | Buy | 4,786,852 | 3138 | LSE | |
| 04:03:55 | 654.0 | 472 | AT | 654.0 | 654.1 | Sell | 4,785,977 | 3137 | LSE | |
| 04:03:55 | 654.0 | 1528 | AT | 654.0 | 654.1 | Sell | 4,785,505 | 3136 | LSE | |
| 04:03:55 | 654.0 | 472 | AT | 654.0 | 654.1 | Sell | 4,783,977 | 3135 | LSE | |
| 04:03:55 | 654.0 | 1528 | AT | 654.0 | 654.1 | Sell | 4,783,505 | 3134 | LSE | |
| 04:03:55 | 654.1 | 570 | AT | 654.1 | 654.2 | Sell | 4,781,977 | 3133 | LSE | |
| 04:03:55 | 654.0 | 1221 | AT | 654.0 | 654.3 | Sell | 4,781,407 | 3132 | LSE | |
| 04:03:55 | 654.0 | 928 | AT | 654.0 | 654.3 | Sell | 4,780,186 | 3131 | LSE | |
| 04:03:55 | 654.0 | 600 | AT | 654.0 | 654.3 | Sell | 4,779,258 | 3130 | LSE | |
| 04:03:55 | 654.0 | 472 | AT | 654.0 | 654.3 | Sell | 4,778,658 | 3129 | LSE | |
| 04:03:55 | 654.0 | 1528 | AT | 654.0 | 654.3 | Sell | 4,778,186 | 3128 | LSE | |
| 04:03:55 | 654.0 | 1348 | AT | 654.0 | 654.3 | Sell | 4,776,658 | 3127 | LSE | |
| 04:03:55 | 654.0 | 2158 | AT | 654.0 | 654.3 | Sell | 4,775,310 | 3126 | LSE | |
| 04:03:55 | 654.1 | 946 | AT | 654.1 | 654.3 | Sell | 4,773,152 | 3125 | LSE | |
| 04:03:52 | 654.2 | 10277 | AT | 654.2 | 654.3 | Sell | 4,772,206 | 3124 | LSE | |
| 04:03:52 | 654.2 | 385 | AT | 654.0 | 654.2 | Buy | 4,761,929 | 3123 | LSE | |
| 04:03:52 | 654.2 | 900 | AT | 654.0 | 654.2 | Buy | 4,761,544 | 3122 | LSE | |
| 04:03:52 | 654.2 | 549 | AT | 654.0 | 654.2 | Buy | 4,760,644 | 3121 | LSE | |
| 04:03:52 | 654.1 | 1528 | AT | 654.1 | 654.2 | Sell | 4,760,095 | 3120 | LSE | |
| 04:03:52 | 654.1 | 472 | AT | 654.0 | 654.1 | Buy | 4,758,567 | 3119 | LSE | |
| 04:03:51 | 654.1 | 483 | AT | 654.0 | 654.1 | Buy | 4,758,095 | 3118 | LSE | |
| 04:03:39 | 654.2 | 213 | AT | 654.0 | 654.2 | Buy | 4,757,612 | 3117 | LSE | |
| 04:03:35 | 654.1 | 45 | O | 654.0 | 654.2 | 4,757,399 | 3116 | LSE | ||
| 04:03:35 | 654.1 | 471 | AT | 653.9 | 654.1 | Buy | 4,757,354 | 3115 | LSE | |
| 04:03:35 | 654.1 | 112 | AT | 653.9 | 654.1 | Buy | 4,756,883 | 3114 | LSE | |
| 04:03:35 | 654.1 | 494 | AT | 653.9 | 654.1 | Buy | 4,756,771 | 3113 | LSE | |
| 04:03:35 | 654.0 | 608 | AT | 653.9 | 654.0 | Buy | 4,756,277 | 3112 | LSE | |
| 04:03:35 | 654.0 | 553 | AT | 653.9 | 654.0 | Buy | 4,755,669 | 3111 | LSE | |
| 04:03:35 | 654.0 | 604 | AT | 653.9 | 654.0 | Buy | 4,755,116 | 3110 | LSE | |
| 04:03:35 | 654.0 | 4944 | AT | 654.0 | 654.1 | Sell | 4,754,512 | 3109 | LSE | |
| 04:03:35 | 654.0 | 2000 | AT | 654.0 | 654.1 | Sell | 4,749,568 | 3108 | LSE | |
| 04:03:35 | 654.0 | 4498 | AT | 654.0 | 654.1 | Sell | 4,747,568 | 3107 | LSE | |
| 04:03:35 | 654.0 | 5502 | AT | 654.0 | 654.1 | Sell | 4,743,070 | 3106 | LSE | |
| 04:03:35 | 654.0 | 130 | AT | 654.0 | 654.1 | Sell | 4,737,568 | 3105 | LSE | |
| 04:03:25 | 654.049 | 78 | O | 654.0 | 654.1 | Sell | 4,737,438 | 3104 | LSE | |
| 04:03:24 | 654.1 | 481 | AT | 654.0 | 654.1 | Buy | 4,737,360 | 3103 | LSE | |
| 04:03:15 | 654.2 | 394 | AT | 654.0 | 654.2 | Buy | 4,736,879 | 3102 | LSE | |
| 04:03:04 | 654.1 | 15 | O | 654.1 | 654.2 | Sell | 4,736,485 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
