ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,304.00
      -1.25%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,655.51
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:49 655.5 2399 AT 655.5 655.8 Sell
      		2,848,880 1151 LSE
      03:10:44 655.6 14 AT 655.6 655.8 Sell
      		2,846,481 1150 LSE
      03:10:44 655.6 900 AT 655.6 655.8 Sell
      		2,846,467 1149 LSE
      03:10:44 655.6 105 AT 655.6 655.8 Sell
      		2,845,567 1148 LSE
      03:10:39 655.5 130 AT 655.5 655.8 Sell
      		2,845,462 1147 LSE
      03:10:36 655.8 100 AT 655.5 655.8 Buy
      		2,845,332 1146 LSE
      03:10:36 655.8 684 AT 655.4 655.8 Buy
      		2,845,232 1145 LSE
      03:10:36 655.8 866 AT 655.4 655.8 Buy
      		2,844,548 1144 LSE
      03:10:36 655.7 1140 AT 655.7 655.8 Sell
      		2,843,682 1143 LSE
      03:10:35 655.7 1220 AT 655.7 655.8 Sell
      		2,842,542 1142 LSE
      03:10:35 655.7 900 AT 655.4 655.7 Buy
      		2,841,322 1141 LSE
      03:10:35 655.7 104 AT 655.7 655.8 Sell
      		2,840,422 1140 LSE
      03:10:35 655.7 434 AT 655.7 655.8 Sell
      		2,840,318 1139 LSE
      03:10:35 655.7 900 AT 655.4 655.7 Buy
      		2,839,884 1138 LSE
      03:10:35 655.7 866 AT 655.4 655.7 Buy
      		2,838,984 1137 LSE
      03:10:28 655.4 923 AT 655.4 655.7 Sell
      		2,838,118 1136 LSE
      03:10:24 655.5 1273 AT 655.5 655.7 Sell
      		2,837,195 1135 LSE
      03:10:24 655.5 280 AT 655.5 655.7 Sell
      		2,835,922 1134 LSE
      03:10:24 655.5 1263 AT 655.5 655.7 Sell
      		2,835,642 1133 LSE
      03:10:24 655.5 78 AT 655.5 655.7 Sell
      		2,834,379 1132 LSE
      03:10:24 655.5 1200 AT 655.5 655.7 Sell
      		2,834,301 1131 LSE
      03:10:20 655.5 1063 AT 655.5 655.7 Sell
      		2,833,101 1130 LSE
      03:10:18 655.5 1233 AT 655.5 655.7 Sell
      		2,832,038 1129 LSE
      03:10:18 655.5 1200 AT 655.5 655.7 Sell
      		2,830,805 1128 LSE
      03:10:13 655.7 557 AT 655.7 655.9 Sell
      		2,829,605 1127 LSE
      03:10:12 656.0 947 AT 655.5 656.0 Buy
      		2,829,048 1126 LSE
      03:10:12 656.0 460 AT 655.5 656.0 Buy
      		2,828,101 1125 LSE
      03:10:12 656.0 900 AT 655.5 656.0 Buy
      		2,827,641 1124 LSE
      03:10:12 655.9 160 AT 655.5 655.9 Buy
      		2,826,741 1123 LSE
      03:10:12 655.9 900 AT 655.5 655.9 Buy
      		2,826,581 1122 LSE
      03:10:11 655.8 200 AT 655.8 655.9 Sell
      		2,825,681 1121 LSE
      03:10:11 655.8 580 AT 655.5 655.8 Buy
      		2,825,481 1120 LSE
      03:10:11 655.8 2280 AT 655.5 655.8 Buy
      		2,824,901 1119 LSE
      03:10:11 655.9 170 AT 655.5 655.9 Buy
      		2,822,621 1118 LSE
      03:10:11 655.9 900 AT 655.5 655.9 Buy
      		2,822,451 1117 LSE
      03:10:10 655.7 198 AT 655.5 655.7 Buy
      		2,821,551 1116 LSE
      03:10:10 655.7 1050 AT 655.5 655.7 Buy
      		2,821,353 1115 LSE
      03:10:10 655.8 320 AT 655.8 655.9 Sell
      		2,820,303 1114 LSE
      03:10:10 655.8 900 AT 655.5 655.8 Buy
      		2,819,983 1113 LSE
      03:10:10 655.6 1030 AT 655.6 655.8 Sell
      		2,819,083 1112 LSE
      03:10:10 655.6 190 AT 655.6 655.8 Sell
      		2,818,053 1111 LSE
      03:10:10 655.6 900 AT 655.3 655.6 Buy
      		2,817,863 1110 LSE
      03:10:08 655.447 555 O 655.3 655.6 Sell
      		2,816,963 1109 LSE
      03:10:07 655.3 763 AT 655.2 655.6 Sell
      		2,816,408 1108 LSE
      03:10:05 655.5 900 AT 655.5 655.9 Sell
      		2,815,645 1107 LSE
      03:10:00 655.5 158 AT 655.5 655.9 Sell
      		2,814,745 1106 LSE
      03:09:58 655.5 311 AT 655.5 655.8 Sell
      		2,814,587 1105 LSE
      03:09:58 655.5 409 AT 655.5 655.8 Sell
      		2,814,276 1104 LSE
      03:09:58 655.6 1123 AT 655.5 655.8 Sell
      		2,813,867 1103 LSE
      03:09:58 655.6 1200 AT 655.6 655.8 Sell
      		2,812,744 1102 LSE
      03:09:58 655.6 563 AT 655.6 655.9 Sell
      		2,811,544 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock