Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:33 | 660.4 | 768 | AT | 660.3 | 660.4 | Buy | 7,547,958 | 7151 | LSE | |
| 09:11:33 | 660.4 | 182 | AT | 660.3 | 660.4 | Buy | 7,547,190 | 7150 | LSE | |
| 09:11:33 | 660.4 | 182 | AT | 660.4 | 660.5 | Sell | 7,547,008 | 7149 | LSE | |
| 09:11:31 | 660.4 | 181 | AT | 660.4 | 660.5 | Sell | 7,546,826 | 7148 | LSE | |
| 09:11:31 | 660.4 | 181 | AT | 660.4 | 660.5 | Sell | 7,546,645 | 7147 | LSE | |
| 09:11:31 | 660.4 | 181 | AT | 660.4 | 660.5 | Sell | 7,546,464 | 7146 | LSE | |
| 09:11:31 | 660.4 | 181 | AT | 660.4 | 660.5 | Sell | 7,546,283 | 7145 | LSE | |
| 09:11:31 | 660.4 | 185 | AT | 660.4 | 660.5 | Sell | 7,546,102 | 7144 | LSE | |
| 09:11:31 | 660.4 | 862 | AT | 660.4 | 660.5 | Sell | 7,545,917 | 7143 | LSE | |
| 09:11:31 | 660.5 | 4074 | AT | 660.5 | 660.6 | Sell | 7,545,055 | 7142 | LSE | |
| 09:11:29 | 660.5 | 181 | AT | 660.5 | 660.6 | Sell | 7,540,981 | 7141 | LSE | |
| 09:11:09 | 660.09 | 214 | O | 660.3 | 660.5 | Sell | 7,540,800 | 7140 | LSE | |
| 09:11:05 | 660.3 | 366 | AT | 660.2 | 660.3 | Buy | 7,540,586 | 7139 | LSE | |
| 09:11:05 | 660.3 | 404 | AT | 660.2 | 660.3 | Buy | 7,540,220 | 7138 | LSE | |
| 09:11:05 | 660.3 | 1364 | AT | 660.2 | 660.3 | Buy | 7,539,816 | 7137 | LSE | |
| 09:11:05 | 660.2 | 218 | AT | 660.2 | 660.4 | Sell | 7,538,452 | 7136 | LSE | |
| 09:11:04 | 660.1 | 214 | AT | 660.1 | 660.2 | Sell | 7,538,234 | 7135 | LSE | |
| 09:11:01 | 660.1 | 214 | AT | 660.1 | 660.2 | Sell | 7,538,020 | 7134 | LSE | |
| 09:11:01 | 660.1 | 214 | AT | 660.1 | 660.3 | Sell | 7,537,806 | 7133 | LSE | |
| 09:11:01 | 660.1 | 214 | AT | 660.1 | 660.2 | Sell | 7,537,592 | 7132 | LSE | |
| 09:11:01 | 660.1 | 214 | AT | 660.1 | 660.3 | Sell | 7,537,378 | 7131 | LSE | |
| 09:11:00 | 660.1 | 1127 | AT | 660.1 | 660.3 | Sell | 7,537,164 | 7130 | LSE | |
| 09:11:00 | 660.1 | 192 | AT | 660.1 | 660.3 | Sell | 7,536,037 | 7129 | LSE | |
| 09:11:00 | 660.1 | 436 | AT | 660.1 | 660.3 | Sell | 7,535,845 | 7128 | LSE | |
| 09:11:00 | 660.1 | 426 | AT | 660.1 | 660.3 | Sell | 7,535,409 | 7127 | LSE | |
| 09:10:40 | 660.1 | 353 | AT | 660.0 | 660.1 | Buy | 7,534,983 | 7126 | LSE | |
| 09:10:40 | 660.1 | 363 | AT | 660.0 | 660.1 | Buy | 7,534,630 | 7125 | LSE | |
| 09:10:40 | 660.1 | 843 | AT | 660.0 | 660.1 | Buy | 7,534,267 | 7124 | LSE | |
| 09:10:38 | 660.0 | 191 | AT | 660.0 | 660.1 | Sell | 7,533,424 | 7123 | LSE | |
| 09:10:38 | 660.0 | 190 | AT | 660.0 | 660.1 | Sell | 7,533,233 | 7122 | LSE | |
| 09:10:37 | 660.0 | 189 | AT | 660.0 | 660.1 | Sell | 7,533,043 | 7121 | LSE | |
| 09:10:34 | 660.0 | 380 | AT | 660.0 | 660.1 | Sell | 7,532,854 | 7120 | LSE | |
| 09:10:34 | 660.0 | 177 | AT | 660.0 | 660.1 | Sell | 7,532,474 | 7119 | LSE | |
| 09:10:34 | 660.0 | 583 | AT | 659.9 | 660.0 | Buy | 7,532,297 | 7118 | LSE | |
| 09:10:34 | 660.0 | 524 | AT | 659.9 | 660.0 | Buy | 7,531,714 | 7117 | LSE | |
| 09:10:30 | 660.0 | 843 | AT | 660.0 | 660.2 | Sell | 7,531,190 | 7116 | LSE | |
| 09:10:30 | 660.0 | 384 | AT | 660.0 | 660.2 | Sell | 7,530,347 | 7115 | LSE | |
| 09:10:30 | 660.0 | 233 | AT | 660.0 | 660.2 | Sell | 7,529,963 | 7114 | LSE | |
| 09:10:30 | 660.1 | 219 | AT | 660.1 | 660.2 | Sell | 7,529,730 | 7113 | LSE | |
| 09:10:05 | 660.0 | 237 | AT | 660.0 | 660.1 | Sell | 7,529,511 | 7112 | LSE | |
| 09:09:54 | 659.9 | 226 | AT | 659.9 | 660.1 | Sell | 7,529,274 | 7111 | LSE | |
| 09:09:38 | 659.9 | 148 | AT | 659.9 | 660.1 | Sell | 7,529,048 | 7110 | LSE | |
| 09:09:38 | 659.9 | 378 | AT | 659.9 | 660.1 | Sell | 7,528,900 | 7109 | LSE | |
| 09:09:38 | 659.9 | 398 | AT | 659.9 | 660.1 | Sell | 7,528,522 | 7108 | LSE | |
| 09:09:38 | 659.9 | 843 | AT | 659.9 | 660.1 | Sell | 7,528,124 | 7107 | LSE | |
| 09:09:38 | 660.1 | 231 | AT | 660.1 | 660.2 | Sell | 7,527,281 | 7106 | LSE | |
| 09:09:36 | 660.2 | 330 | AT | 660.0 | 660.2 | Buy | 7,527,050 | 7105 | LSE | |
| 09:09:14 | 660.1 | 843 | AT | 660.1 | 660.2 | Sell | 7,526,720 | 7104 | LSE | |
| 09:09:14 | 660.1 | 413 | AT | 660.1 | 660.2 | Sell | 7,525,877 | 7103 | LSE | |
| 09:09:14 | 660.1 | 371 | AT | 660.1 | 660.2 | Sell | 7,525,464 | 7102 | LSE | |
| 09:09:14 | 660.1 | 233 | AT | 660.1 | 660.2 | Sell | 7,525,093 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
