ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,982.77
      -1.57%
      US Tech 100
      16,701.60
      0.36%
      Dow Jones
      37,645.59
      -0.84%
      Brent Oil
      60.295
      -1.93%
      Bitcoin
      77,429.48
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      715.50
      -19.70
      ( -2.68% )
      Updated: 05:39:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:42 709.8 3 O 708.5 709.1 Buy
      		779,538 251 LSE
      03:00:42 710.0 2 O 708.5 709.2 Buy
      		779,535 250 LSE
      03:00:42 710.0 1 O 708.5 709.2 Buy
      		779,533 249 LSE
      03:00:42 710.0 5 O 708.5 709.2 Buy
      		779,532 248 LSE
      03:00:42 710.0 2 O 708.5 709.2 Buy
      		779,527 247 LSE
      03:00:42 709.8 3 O 708.5 708.9 Buy
      		779,525 246 LSE
      03:00:41 710.0 1 O 708.2 708.8 Buy
      		779,522 245 LSE
      03:00:41 710.0 15 O 708.2 708.8 Buy
      		779,521 244 LSE
      03:00:41 710.0 1 O 708.1 708.7 Buy
      		779,506 243 LSE
      03:00:41 710.0 4 O 708.1 708.4 Buy
      		779,505 242 LSE
      03:00:41 710.0 35 O 708.1 708.4 Buy
      		779,501 241 LSE
      03:00:40 710.0 4 O 708.1 708.7 Buy
      		779,466 240 LSE
      03:00:40 710.0 42 O 708.1 708.7 Buy
      		779,462 239 LSE
      03:00:40 710.0 4 O 708.1 708.7 Buy
      		779,420 238 LSE
      03:00:40 709.8 13 O 708.1 708.7 Buy
      		779,416 237 LSE
      03:00:40 710.0 4 O 708.1 708.7 Buy
      		779,403 236 LSE
      03:00:40 709.8 3 O 708.1 708.7 Buy
      		779,399 235 LSE
      03:00:40 710.0 1 O 708.1 708.7 Buy
      		779,396 234 LSE
      03:00:40 710.0 2 O 708.1 708.7 Buy
      		779,395 233 LSE
      03:00:40 710.0 1 O 708.1 708.7 Buy
      		779,393 232 LSE
      03:00:40 710.0 9 O 708.1 708.7 Buy
      		779,392 231 LSE
      03:00:39 710.0 2 O 708.1 708.6 Buy
      		779,383 230 LSE
      03:00:39 709.8 2 O 708.1 708.6 Buy
      		779,381 229 LSE
      03:00:39 708.1 2086 AT 708.0 708.1 Buy
      		779,379 228 LSE
      03:00:39 710.0 5 O 708.0 708.4 Buy
      		777,293 227 LSE
      03:00:39 707.992 850 O 708.0 708.4 Sell
      		777,288 226 LSE
      03:00:39 709.8 1 O 708.0 708.4 Buy
      		776,438 225 LSE
      03:00:38 710.0 25 O 708.0 708.4 Buy
      		776,437 224 LSE
      03:00:38 707.9 2337 AT 707.9 708.3 Sell
      		776,412 223 LSE
      03:00:38 707.9 242 AT 707.9 708.3 Sell
      		774,075 222 LSE
      03:00:38 707.9 28 AT 707.9 708.3 Sell
      		773,833 221 LSE
      03:00:38 707.9 258 AT 707.9 708.3 Sell
      		773,805 220 LSE
      03:00:38 707.9 127 AT 707.9 708.3 Sell
      		773,547 219 LSE
      03:00:38 707.9 264 AT 707.9 708.3 Sell
      		773,420 218 LSE
      03:00:38 707.9 285 AT 707.9 708.3 Sell
      		773,156 217 LSE
      03:00:38 708.0 19 AT 708.0 708.3 Sell
      		772,871 216 LSE
      03:00:38 708.4 137 AT 707.8 708.4 Buy
      		772,852 215 LSE
      03:00:38 708.3 451 AT 707.8 708.3 Buy
      		772,715 214 LSE
      03:00:38 708.3 263 AT 707.8 708.3 Buy
      		772,264 213 LSE
      03:00:38 708.2 452 AT 707.8 708.2 Buy
      		772,001 212 LSE
      03:00:38 708.1 429 AT 707.8 708.1 Buy
      		771,549 211 LSE
      03:00:38 708.1 612 AT 707.8 708.1 Buy
      		771,120 210 LSE
      03:00:38 708.1 65 AT 707.8 708.1 Buy
      		770,508 209 LSE
      03:00:38 708.0 19 AT 707.8 708.0 Buy
      		770,443 208 LSE
      03:00:38 707.9 255 AT 707.9 708.1 Sell
      		770,424 207 LSE
      03:00:38 708.0 19211 AT 708.0 708.3 Sell
      		770,169 206 LSE
      03:00:38 709.8 93 O 707.6 708.1 Buy
      		750,958 205 LSE
      03:00:38 710.0 28 O 707.6 708.1 Buy
      		750,865 204 LSE
      03:00:38 710.0 1 O 707.7 708.2 Buy
      		750,837 203 LSE
      03:00:38 708.0 600 AT 707.5 708.0 Buy
      		750,836 202 LSE
      03:00:38 708.0 93 AT 707.5 708.0 Buy
      		750,236 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      UC79.GB
      UBS Lux Fund Solutions M...
      AQSE
      EUS3.GB
      WisdomTree Long USD Shor...
      AQSE
      COFF.GB
      WisdomTree Commodity Sec...
      AQSE
      XMED.GB
      Deutsche Bank Luxembourg
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      AQSE
      3HCS.GB
      WisdomTree Multi Asset I...
      AQSE
      PADV.GB
      State Street Global Advi...
      AQSE
      SSIL.GB
      WT 1x Daily Short Silver
      AQSE
      FCRU.GB
      WisdomTree Commodity Sec...
      AQSE
      AIEA.GB
      Airea
      AQSE
      SXLP.GB
      SPDR S&P US Consumer Sta...
      AQSE
      VWRL.GB
      Vanguard Ftse Allworld U...
      AQSE
      KIBO.GB
      Kibo Energy
      AQSE
      CRUD.GB
      WT WTI Crude Oil
      AQSE
      USGB.GB
      WisdomTree Foreign Excha...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads