ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (05:42-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:49 652.0 251 AT 651.8 652.0 Buy
      		6,030,959 4651 LSE
      05:42:49 652.0 260 AT 651.8 652.0 Buy
      		6,030,708 4650 LSE
      05:42:47 651.9 270 AT 651.8 651.9 Buy
      		6,030,448 4649 LSE
      05:42:43 651.9 6 O 651.8 652.0
      		6,030,178 4648 LSE
      05:42:42 651.9 261 AT 651.8 651.9 Buy
      		6,030,172 4647 LSE
      05:42:27 651.647 3000 O 651.5 651.7 Buy
      		6,029,911 4646 LSE
      05:41:56 651.7 463 AT 651.7 651.8 Sell
      		6,026,911 4645 LSE
      05:41:56 651.7 2021 AT 651.7 651.8 Sell
      		6,026,448 4644 LSE
      05:41:49 651.7 188 AT 651.6 651.7 Buy
      		6,024,427 4643 LSE
      05:41:20 651.9 5 O 651.7 651.9 Buy
      		6,024,239 4642 LSE
      05:41:10 651.9 3 O 651.7 651.9 Buy
      		6,024,234 4641 LSE
      05:40:59 652.0 3 O 651.8 652.0 Buy
      		6,024,231 4640 LSE
      05:40:47 652.0 8 O 651.8 652.0 Buy
      		6,024,228 4639 LSE
      05:40:38 652.0 3 O 651.8 652.0 Buy
      		6,024,220 4638 LSE
      05:40:17 651.7 6 O 651.7 651.9 Sell
      		6,024,217 4637 LSE
      05:40:10 651.5 3 O 651.6 651.8 Sell
      		6,024,211 4636 LSE
      05:40:07 651.7 545 AT 651.5 651.7 Buy
      		6,024,208 4635 LSE
      05:39:19 651.7 459 AT 651.7 651.8 Sell
      		6,023,663 4634 LSE
      05:39:11 651.8 1 O 651.7 651.8 Buy
      		6,023,204 4633 LSE
      05:39:00 651.9 1 O 651.7 651.9 Buy
      		6,023,203 4632 LSE
      05:38:39 651.8 239 AT 651.7 651.8 Buy
      		6,023,202 4631 LSE
      05:38:39 651.8 269 AT 651.7 651.8 Buy
      		6,022,963 4630 LSE
      05:38:38 651.798 3064 O 651.7 651.9 Sell
      		6,022,694 4629 LSE
      05:38:35 651.8 3019 AT 651.8 651.9 Sell
      		6,019,630 4628 LSE
      05:38:35 651.8 431 AT 651.8 651.9 Sell
      		6,016,611 4627 LSE
      05:37:03 651.89 3070 O 651.7 651.9 Buy
      		6,016,180 4626 LSE
      05:36:35 651.747 100 O 651.7 652.0 Sell
      		6,013,110 4625 LSE
      05:36:33 652.0 400 O 651.7 652.0 Buy
      		6,013,010 4624 LSE
      05:36:25 651.9 563 AT 651.8 651.9 Buy
      		6,012,610 4623 LSE
      05:36:16 651.7 76 O 651.7 651.9 Sell
      		6,012,047 4622 LSE
      05:36:10 651.896 7629 O 651.8 652.0 Sell
      		6,011,971 4621 LSE
      05:35:30 652.0 38 O 651.8 652.0 Buy
      		6,004,342 4620 LSE
      05:34:42 652.0 3619 AT 652.0 652.1 Sell
      		6,004,304 4619 LSE
      05:34:42 652.0 113 AT 652.0 652.1 Sell
      		6,000,685 4618 LSE
      05:34:21 652.0 999 AT 652.0 652.1 Sell
      		6,000,572 4617 LSE
      05:34:05 651.895 480 O 651.8 652.1 Sell
      		5,999,573 4616 LSE
      05:33:58 651.898 304 O 651.8 652.0 Sell
      		5,999,093 4615 LSE
      05:33:32 652.0 843 AT 651.9 652.0 Buy
      		5,998,789 4614 LSE
      05:33:25 651.9 101 O 651.7 651.9 Buy
      		5,997,946 4613 LSE
      05:33:16 651.449 335 O 651.6 651.8 Sell
      		5,997,845 4612 LSE
      05:33:10 651.4 2 O 651.6 651.7 Sell
      		5,997,510 4611 LSE
      05:33:10 651.6 231 AT 651.4 651.6 Buy
      		5,997,508 4610 LSE
      05:33:06 651.6 194 AT 651.4 651.6 Buy
      		5,997,277 4609 LSE
      05:33:06 651.6 1361 AT 651.4 651.6 Buy
      		5,997,083 4608 LSE
      05:33:06 651.6 256 AT 651.4 651.6 Buy
      		5,995,722 4607 LSE
      05:33:06 651.6 947 AT 651.4 651.6 Buy
      		5,995,466 4606 LSE
      05:33:06 651.5 223 AT 651.4 651.5 Buy
      		5,994,519 4605 LSE
      05:33:06 651.5 972 AT 651.4 651.5 Buy
      		5,994,296 4604 LSE
      05:33:06 651.5 239 AT 651.4 651.5 Buy
      		5,993,324 4603 LSE
      05:33:06 651.5 259 AT 651.4 651.5 Buy
      		5,993,085 4602 LSE
      05:32:44 651.6 399 AT 651.4 651.6 Buy
      		5,992,826 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      BLVN.GB
      Bowleven
      LSE
      ATST
      Alliance
      HITB
      ARNETH
      Aeron
      COIN
      BCHUSD
      Bitcoin Cash
      Delayed Upgrade Clock