Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:55 | 660.7 | 250 | AT | 660.7 | 660.8 | Sell | 7,633,458 | 7351 | LSE | |
| 09:20:54 | 660.7 | 843 | AT | 660.6 | 660.7 | Buy | 7,633,208 | 7350 | LSE | |
| 09:20:54 | 660.7 | 251 | AT | 660.7 | 660.8 | Sell | 7,632,365 | 7349 | LSE | |
| 09:20:54 | 660.7 | 251 | AT | 660.7 | 660.8 | Sell | 7,632,114 | 7348 | LSE | |
| 09:20:38 | 660.5 | 238 | AT | 660.5 | 660.7 | Sell | 7,631,863 | 7347 | LSE | |
| 09:20:38 | 660.5 | 85 | AT | 660.5 | 660.7 | Sell | 7,631,625 | 7346 | LSE | |
| 09:20:35 | 660.6 | 152 | O | 660.5 | 660.7 | 7,631,540 | 7345 | LSE | ||
| 09:20:35 | 660.6 | 843 | AT | 660.6 | 660.8 | Sell | 7,631,388 | 7344 | LSE | |
| 09:20:35 | 660.6 | 218 | AT | 660.6 | 660.8 | Sell | 7,630,545 | 7343 | LSE | |
| 09:20:35 | 660.7 | 842 | AT | 660.5 | 660.7 | Buy | 7,630,327 | 7342 | LSE | |
| 09:20:35 | 660.7 | 158 | AT | 660.5 | 660.7 | Buy | 7,629,485 | 7341 | LSE | |
| 09:20:24 | 660.6 | 240 | AT | 660.6 | 660.7 | Sell | 7,629,327 | 7340 | LSE | |
| 09:20:20 | 660.5 | 758 | AT | 660.5 | 660.7 | Sell | 7,629,087 | 7339 | LSE | |
| 09:20:20 | 660.5 | 242 | AT | 660.5 | 660.7 | Sell | 7,628,329 | 7338 | LSE | |
| 09:20:07 | 660.5 | 843 | AT | 660.5 | 660.6 | Sell | 7,628,087 | 7337 | LSE | |
| 09:20:07 | 660.5 | 227 | AT | 660.5 | 660.6 | Sell | 7,627,244 | 7336 | LSE | |
| 09:20:07 | 660.5 | 861 | AT | 660.5 | 660.6 | Sell | 7,627,017 | 7335 | LSE | |
| 09:20:07 | 660.5 | 404 | AT | 660.5 | 660.6 | Sell | 7,626,156 | 7334 | LSE | |
| 09:20:07 | 660.5 | 356 | AT | 660.5 | 660.6 | Sell | 7,625,752 | 7333 | LSE | |
| 09:20:07 | 660.5 | 233 | AT | 660.5 | 660.6 | Sell | 7,625,396 | 7332 | LSE | |
| 09:20:07 | 660.5 | 843 | AT | 660.5 | 660.6 | Sell | 7,625,163 | 7331 | LSE | |
| 09:20:07 | 660.6 | 240 | AT | 660.6 | 660.7 | Sell | 7,624,320 | 7330 | LSE | |
| 09:20:05 | 660.7 | 65 | AT | 660.5 | 660.7 | Buy | 7,624,080 | 7329 | LSE | |
| 09:20:05 | 660.7 | 157 | AT | 660.5 | 660.7 | Buy | 7,624,015 | 7328 | LSE | |
| 09:20:05 | 660.7 | 843 | AT | 660.5 | 660.7 | Buy | 7,623,858 | 7327 | LSE | |
| 09:20:00 | 660.5 | 1075 | AT | 660.5 | 660.6 | Sell | 7,623,015 | 7326 | LSE | |
| 09:20:00 | 660.5 | 48 | AT | 660.5 | 660.6 | Sell | 7,621,940 | 7325 | LSE | |
| 09:19:50 | 660.6 | 307 | AT | 660.4 | 660.6 | Buy | 7,621,892 | 7324 | LSE | |
| 09:19:50 | 660.6 | 158 | AT | 660.4 | 660.6 | Buy | 7,621,585 | 7323 | LSE | |
| 09:19:50 | 660.6 | 685 | AT | 660.4 | 660.6 | Buy | 7,621,427 | 7322 | LSE | |
| 09:19:50 | 660.6 | 590 | AT | 660.4 | 660.6 | Buy | 7,620,742 | 7321 | LSE | |
| 09:19:37 | 660.4 | 1950 | AT | 660.3 | 660.4 | Buy | 7,620,152 | 7320 | LSE | |
| 09:19:37 | 660.4 | 379 | AT | 660.3 | 660.4 | Buy | 7,618,202 | 7319 | LSE | |
| 09:19:37 | 660.4 | 843 | AT | 660.3 | 660.4 | Buy | 7,617,823 | 7318 | LSE | |
| 09:19:37 | 660.4 | 370 | AT | 660.3 | 660.4 | Buy | 7,616,980 | 7317 | LSE | |
| 09:19:37 | 660.4 | 730 | AT | 660.2 | 660.4 | Buy | 7,616,610 | 7316 | LSE | |
| 09:19:37 | 660.4 | 270 | AT | 660.2 | 660.4 | Buy | 7,615,880 | 7315 | LSE | |
| 09:19:30 | 660.3 | 421 | AT | 660.2 | 660.3 | Buy | 7,615,610 | 7314 | LSE | |
| 09:19:21 | 660.2 | 352 | AT | 660.2 | 660.4 | Sell | 7,615,189 | 7313 | LSE | |
| 09:19:21 | 660.2 | 395 | AT | 660.2 | 660.4 | Sell | 7,614,837 | 7312 | LSE | |
| 09:19:21 | 660.2 | 843 | AT | 660.2 | 660.4 | Sell | 7,614,442 | 7311 | LSE | |
| 09:19:21 | 660.2 | 282 | AT | 660.2 | 660.4 | Sell | 7,613,599 | 7310 | LSE | |
| 09:19:21 | 660.4 | 157 | AT | 660.2 | 660.4 | Buy | 7,613,317 | 7309 | LSE | |
| 09:19:21 | 660.4 | 843 | AT | 660.2 | 660.4 | Buy | 7,613,160 | 7308 | LSE | |
| 09:19:20 | 660.4 | 35 | O | 660.2 | 660.4 | Buy | 7,612,317 | 7307 | LSE | |
| 09:19:20 | 660.298 | 300 | O | 660.2 | 660.4 | Sell | 7,612,282 | 7306 | LSE | |
| 09:19:11 | 660.4 | 401 | AT | 660.3 | 660.4 | Buy | 7,611,982 | 7305 | LSE | |
| 09:19:11 | 660.4 | 620 | AT | 660.3 | 660.4 | Buy | 7,611,581 | 7304 | LSE | |
| 09:19:11 | 660.4 | 392 | AT | 660.3 | 660.4 | Buy | 7,610,961 | 7303 | LSE | |
| 09:19:05 | 660.2 | 787 | AT | 660.2 | 660.4 | Sell | 7,610,569 | 7302 | LSE | |
| 09:19:05 | 660.2 | 214 | AT | 660.2 | 660.4 | Sell | 7,609,782 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
