Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:42 | 831.8 | 105 | AT | 831.7 | 831.8 | Buy | 7,241,120 | 7351 | LSE | |
| 09:41:42 | 831.8 | 15 | AT | 831.8 | 831.9 | Sell | 7,241,015 | 7350 | LSE | |
| 09:41:42 | 831.8 | 240 | AT | 831.8 | 831.9 | Sell | 7,241,000 | 7349 | LSE | |
| 09:41:42 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,240,760 | 7348 | LSE | |
| 09:41:42 | 831.9 | 47 | AT | 831.7 | 831.9 | Buy | 7,240,600 | 7347 | LSE | |
| 09:41:42 | 831.9 | 392 | AT | 831.7 | 831.9 | Buy | 7,240,553 | 7346 | LSE | |
| 09:41:42 | 831.9 | 1021 | AT | 831.7 | 831.9 | Buy | 7,240,161 | 7345 | LSE | |
| 09:41:42 | 831.8 | 1347 | AT | 831.7 | 831.8 | Buy | 7,239,140 | 7344 | LSE | |
| 09:41:42 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,237,793 | 7343 | LSE | |
| 09:41:42 | 831.8 | 240 | AT | 831.7 | 831.8 | Buy | 7,237,633 | 7342 | LSE | |
| 09:41:42 | 831.8 | 33 | AT | 831.7 | 831.8 | Buy | 7,237,393 | 7341 | LSE | |
| 09:41:42 | 831.8 | 327 | AT | 831.7 | 831.8 | Buy | 7,237,360 | 7340 | LSE | |
| 09:41:42 | 831.8 | 440 | AT | 831.7 | 831.8 | Buy | 7,237,033 | 7339 | LSE | |
| 09:41:42 | 831.8 | 500 | AT | 831.7 | 831.8 | Buy | 7,236,593 | 7338 | LSE | |
| 09:41:42 | 831.8 | 80 | AT | 831.7 | 831.8 | Buy | 7,236,093 | 7337 | LSE | |
| 09:41:42 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,236,013 | 7336 | LSE | |
| 09:41:42 | 831.8 | 136 | AT | 831.7 | 831.8 | Buy | 7,235,853 | 7335 | LSE | |
| 09:41:42 | 831.8 | 324 | AT | 831.7 | 831.8 | Buy | 7,235,717 | 7334 | LSE | |
| 09:41:42 | 831.8 | 321 | AT | 831.7 | 831.8 | Buy | 7,235,393 | 7333 | LSE | |
| 09:41:42 | 831.8 | 69 | AT | 831.7 | 831.8 | Buy | 7,235,072 | 7332 | LSE | |
| 09:41:42 | 831.8 | 1347 | AT | 831.7 | 831.8 | Buy | 7,235,003 | 7331 | LSE | |
| 09:41:42 | 831.8 | 634 | AT | 831.7 | 831.8 | Buy | 7,233,656 | 7330 | LSE | |
| 09:41:32 | 831.7 | 33 | O | 831.7 | 831.8 | Sell | 7,233,022 | 7329 | LSE | |
| 09:41:31 | 831.8 | 116 | AT | 831.7 | 831.8 | Buy | 7,232,989 | 7328 | LSE | |
| 09:41:31 | 831.8 | 343 | AT | 831.7 | 831.8 | Buy | 7,232,873 | 7327 | LSE | |
| 09:41:31 | 831.8 | 328 | AT | 831.7 | 831.8 | Buy | 7,232,530 | 7326 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,232,202 | 7325 | LSE | |
| 09:41:31 | 831.7 | 240 | AT | 831.6 | 831.7 | Buy | 7,232,042 | 7324 | LSE | |
| 09:41:31 | 831.7 | 292 | AT | 831.6 | 831.7 | Buy | 7,231,802 | 7323 | LSE | |
| 09:41:31 | 831.7 | 131 | AT | 831.6 | 831.7 | Buy | 7,231,510 | 7322 | LSE | |
| 09:41:31 | 831.6 | 409 | AT | 831.5 | 831.6 | Buy | 7,231,379 | 7321 | LSE | |
| 09:41:31 | 831.6 | 995 | AT | 831.6 | 831.7 | Sell | 7,230,970 | 7320 | LSE | |
| 09:41:31 | 831.6 | 264 | AT | 831.6 | 831.7 | Sell | 7,229,975 | 7319 | LSE | |
| 09:41:31 | 831.6 | 2790 | AT | 831.6 | 831.7 | Sell | 7,229,711 | 7318 | LSE | |
| 09:41:31 | 831.7 | 1901 | AT | 831.7 | 831.8 | Sell | 7,226,921 | 7317 | LSE | |
| 09:41:31 | 831.7 | 889 | AT | 831.7 | 831.8 | Sell | 7,225,020 | 7316 | LSE | |
| 09:41:31 | 831.7 | 750 | AT | 831.7 | 831.8 | Sell | 7,224,131 | 7315 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,223,381 | 7314 | LSE | |
| 09:41:31 | 831.8 | 240 | AT | 831.8 | 831.9 | Sell | 7,223,221 | 7313 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,222,981 | 7312 | LSE | |
| 09:41:31 | 831.8 | 240 | AT | 831.8 | 831.9 | Sell | 7,222,821 | 7311 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,222,581 | 7310 | LSE | |
| 09:41:31 | 831.9 | 326 | AT | 831.7 | 831.9 | Buy | 7,222,421 | 7309 | LSE | |
| 09:41:31 | 831.9 | 694 | AT | 831.7 | 831.9 | Buy | 7,222,095 | 7308 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,221,401 | 7307 | LSE | |
| 09:41:31 | 831.8 | 900 | AT | 831.7 | 831.8 | Buy | 7,221,241 | 7306 | LSE | |
| 09:41:31 | 831.8 | 134 | AT | 831.7 | 831.8 | Buy | 7,220,341 | 7305 | LSE | |
| 09:41:31 | 831.8 | 26 | AT | 831.7 | 831.8 | Buy | 7,220,207 | 7304 | LSE | |
| 09:41:31 | 831.7 | 660 | O | 831.7 | 831.8 | Sell | 7,220,181 | 7303 | LSE | |
| 09:41:31 | 831.8 | 30 | AT | 831.8 | 831.9 | Sell | 7,219,521 | 7302 | LSE | |
| 09:41:31 | 831.8 | 344 | AT | 831.8 | 831.9 | Sell | 7,219,491 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
