ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (05:13-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:37 653.1 103 AT 653.0 653.1 Buy
      		5,836,849 4301 LSE
      05:13:37 653.1 160 AT 652.9 653.1 Buy
      		5,836,746 4300 LSE
      05:13:37 653.1 60 AT 652.9 653.1 Buy
      		5,836,586 4299 LSE
      05:13:37 653.1 77 AT 652.9 653.1 Buy
      		5,836,526 4298 LSE
      05:13:37 653.1 103 AT 652.9 653.1 Buy
      		5,836,449 4297 LSE
      05:13:37 653.1 103 AT 653.1 653.2 Sell
      		5,836,346 4296 LSE
      05:13:37 653.1 77 AT 653.1 653.2 Sell
      		5,836,243 4295 LSE
      05:13:31 653.1 103 AT 653.1 653.2 Sell
      		5,836,166 4294 LSE
      05:13:31 653.1 180 AT 653.0 653.1 Buy
      		5,836,063 4293 LSE
      05:13:31 653.1 220 AT 652.9 653.1 Buy
      		5,835,883 4292 LSE
      05:13:31 653.1 180 AT 652.9 653.1 Buy
      		5,835,663 4291 LSE
      05:13:31 653.1 180 AT 653.1 653.2 Sell
      		5,835,483 4290 LSE
      05:13:30 653.2 180 AT 653.1 653.2 Buy
      		5,835,303 4289 LSE
      05:13:30 653.2 220 AT 653.2 653.3 Sell
      		5,835,123 4288 LSE
      05:13:30 653.2 180 AT 653.2 653.3 Sell
      		5,834,903 4287 LSE
      05:13:30 653.1 843 AT 653.1 653.3 Sell
      		5,834,723 4286 LSE
      05:13:30 653.1 364 AT 653.1 653.3 Sell
      		5,833,880 4285 LSE
      05:13:30 653.2 220 AT 653.1 653.2 Buy
      		5,833,516 4284 LSE
      05:13:30 653.2 180 AT 653.1 653.2 Buy
      		5,833,296 4283 LSE
      05:13:30 653.2 180 AT 653.2 653.3 Sell
      		5,833,116 4282 LSE
      05:13:23 653.2 180 O 653.2 653.3 Sell
      		5,832,936 4281 LSE
      05:13:18 653.3 400 AT 653.1 653.3 Buy
      		5,832,756 4280 LSE
      05:13:18 653.3 180 AT 653.1 653.3 Buy
      		5,832,356 4279 LSE
      05:13:18 653.3 180 AT 653.3 653.4 Sell
      		5,832,176 4278 LSE
      05:13:18 653.3 180 AT 653.3 653.4 Sell
      		5,831,996 4277 LSE
      05:13:12 653.3 119 AT 653.2 653.3 Buy
      		5,831,816 4276 LSE
      05:13:12 653.3 281 AT 653.2 653.3 Buy
      		5,831,697 4275 LSE
      05:13:12 653.3 119 AT 653.2 653.3 Buy
      		5,831,416 4274 LSE
      05:13:12 653.3 220 AT 653.1 653.3 Buy
      		5,831,297 4273 LSE
      05:13:12 653.3 61 AT 653.1 653.3 Buy
      		5,831,077 4272 LSE
      05:13:12 653.3 119 AT 653.1 653.3 Buy
      		5,831,016 4271 LSE
      05:13:12 653.3 180 AT 653.3 653.4 Sell
      		5,830,897 4270 LSE
      05:13:05 653.4 180 AT 653.4 653.5 Sell
      		5,830,717 4269 LSE
      05:13:05 653.4 597 AT 653.4 653.5 Sell
      		5,830,537 4268 LSE
      05:12:59 653.5 5 O 653.4 653.5 Buy
      		5,829,940 4267 LSE
      05:12:40 653.5 930 AT 653.3 653.5 Buy
      		5,829,935 4266 LSE
      05:12:40 653.5 183 AT 653.3 653.5 Buy
      		5,829,005 4265 LSE
      05:12:40 653.5 400 AT 653.3 653.5 Buy
      		5,828,822 4264 LSE
      05:12:40 653.5 220 AT 653.3 653.5 Buy
      		5,828,422 4263 LSE
      05:12:40 653.5 101 AT 653.3 653.5 Buy
      		5,828,202 4262 LSE
      05:12:40 653.5 79 AT 653.3 653.5 Buy
      		5,828,101 4261 LSE
      05:12:40 653.5 651 AT 653.5 653.6 Sell
      		5,828,022 4260 LSE
      05:12:40 653.5 101 AT 653.5 653.6 Sell
      		5,827,371 4259 LSE
      05:12:40 653.5 79 AT 653.5 653.6 Sell
      		5,827,270 4258 LSE
      05:12:40 653.449 200 O 653.5 653.6 Sell
      		5,827,191 4257 LSE
      05:12:36 653.5 49 AT 653.5 653.6 Sell
      		5,826,991 4256 LSE
      05:12:36 653.5 360 AT 653.5 653.6 Sell
      		5,826,942 4255 LSE
      05:12:36 653.5 180 AT 653.5 653.6 Sell
      		5,826,582 4254 LSE
      05:12:36 653.5 644 AT 653.5 653.6 Sell
      		5,826,402 4253 LSE
      05:12:36 653.5 201 AT 653.4 653.5 Buy
      		5,825,758 4252 LSE
      05:12:36 653.5 2188 AT 653.4 653.5 Buy
      		5,825,557 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      SVCSETH
      GivingToServices
      MRTX
      IRBBTC
      IRobot
      COIN
      ASAGBP
      Asura World Coin
      NASDAQ
      MGNI
      Magnite
      Delayed Upgrade Clock