ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.23
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,343.19
      4.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (04:29-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:25 822.0 299 AT 822.0 822.1 Sell
      		8,186,726 4301 LSE
      04:29:25 822.0 102 AT 822.0 822.1 Sell
      		8,186,427 4300 LSE
      04:29:11 822.1 1558 AT 822.0 822.1 Buy
      		8,186,325 4299 LSE
      04:29:11 822.1 752 AT 822.0 822.1 Buy
      		8,184,767 4298 LSE
      04:29:11 822.1 65 AT 822.0 822.2
      		8,184,015 4297 LSE
      04:29:11 822.1 305 AT 822.1 822.2 Sell
      		8,183,950 4296 LSE
      04:29:11 822.1 915 AT 822.1 822.2 Sell
      		8,183,645 4295 LSE
      04:29:11 822.1 190 AT 822.1 822.2 Sell
      		8,182,730 4294 LSE
      04:29:11 822.1 932 AT 822.0 822.2
      		8,182,540 4293 LSE
      04:29:11 822.1 190 AT 822.1 822.2 Sell
      		8,181,608 4292 LSE
      04:29:11 822.1 1220 AT 822.1 822.2 Sell
      		8,181,418 4291 LSE
      04:29:11 822.1 1410 AT 822.1 822.2 Sell
      		8,180,198 4290 LSE
      04:29:00 822.1 82 AT 822.0 822.1 Buy
      		8,178,788 4289 LSE
      04:29:00 822.1 1120 AT 822.0 822.1 Buy
      		8,178,706 4288 LSE
      04:29:00 822.1 2 AT 822.0 822.1 Buy
      		8,177,586 4287 LSE
      04:28:56 822.045 1200 O 822.0 822.1 Sell
      		8,177,584 4286 LSE
      04:28:49 822.045 2000 O 822.0 822.1 Sell
      		8,176,384 4285 LSE
      04:28:11 822.0 299 AT 821.9 822.0 Buy
      		8,174,384 4284 LSE
      04:28:11 821.9 2 AT 821.8 821.9 Buy
      		8,174,085 4283 LSE
      04:28:10 821.8 8 AT 821.7 821.8 Buy
      		8,174,083 4282 LSE
      04:27:59 821.7 323 AT 821.6 821.7 Buy
      		8,174,075 4281 LSE
      04:27:59 821.7 139 AT 821.6 821.7 Buy
      		8,173,752 4280 LSE
      04:27:59 821.7 772 AT 821.6 821.7 Buy
      		8,173,613 4279 LSE
      04:27:59 821.7 4 AT 821.6 821.7 Buy
      		8,172,841 4278 LSE
      04:27:56 821.6 714 AT 821.5 821.6 Buy
      		8,172,837 4277 LSE
      04:27:51 821.5 1240 AT 821.5 821.7 Sell
      		8,172,123 4276 LSE
      04:27:51 821.5 900 AT 821.5 821.7 Sell
      		8,170,883 4275 LSE
      04:27:50 821.7 500 AT 821.5 821.7 Buy
      		8,169,983 4274 LSE
      04:27:49 821.6 500 AT 821.6 821.7 Sell
      		8,169,483 4273 LSE
      04:27:49 821.6 41 AT 821.5 821.6 Buy
      		8,168,983 4272 LSE
      04:27:49 821.6 2557 AT 821.5 821.6 Buy
      		8,168,942 4271 LSE
      04:27:49 821.6 2550 AT 821.5 821.6 Buy
      		8,166,385 4270 LSE
      04:27:49 821.6 816 AT 821.5 821.6 Buy
      		8,163,835 4269 LSE
      04:27:49 821.6 277 AT 821.5 821.6 Buy
      		8,163,019 4268 LSE
      04:27:49 821.6 935 AT 821.5 821.6 Buy
      		8,162,742 4267 LSE
      04:27:49 821.6 950 AT 821.5 821.6 Buy
      		8,161,807 4266 LSE
      04:27:49 821.6 1193 AT 821.5 821.6 Buy
      		8,160,857 4265 LSE
      04:27:49 821.5 1160 AT 821.4 821.5 Buy
      		8,159,664 4264 LSE
      04:27:49 821.5 3000 AT 821.4 821.5 Buy
      		8,158,504 4263 LSE
      04:27:49 821.5 2040 AT 821.4 821.5 Buy
      		8,155,504 4262 LSE
      04:27:49 821.5 10 AT 821.4 821.5 Buy
      		8,153,464 4261 LSE
      04:27:49 821.5 950 AT 821.4 821.5 Buy
      		8,153,454 4260 LSE
      04:27:47 821.3 1219 AT 821.3 821.5 Sell
      		8,152,504 4259 LSE
      04:27:47 821.3 293 AT 821.3 821.5 Sell
      		8,151,285 4258 LSE
      04:27:46 821.3 157 AT 821.3 821.5 Sell
      		8,150,992 4257 LSE
      04:27:46 821.3 490 AT 821.3 821.5 Sell
      		8,150,835 4256 LSE
      04:27:46 821.3 482 AT 821.3 821.5 Sell
      		8,150,345 4255 LSE
      04:27:46 821.3 404 AT 821.3 821.5 Sell
      		8,149,863 4254 LSE
      04:27:46 821.4 464 AT 821.4 821.6 Sell
      		8,149,459 4253 LSE
      04:27:46 821.4 479 AT 821.4 821.6 Sell
      		8,148,995 4252 LSE
      04:27:46 821.4 401 AT 821.4 821.6 Sell
      		8,148,516 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads