Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:44 | 651.6 | 399 | AT | 651.4 | 651.6 | Buy | 5,992,826 | 4601 | LSE | |
| 05:32:44 | 651.6 | 583 | AT | 651.4 | 651.6 | Buy | 5,992,427 | 4600 | LSE | |
| 05:32:44 | 651.6 | 302 | AT | 651.4 | 651.6 | Buy | 5,991,844 | 4599 | LSE | |
| 05:32:44 | 651.6 | 250 | AT | 651.4 | 651.6 | Buy | 5,991,542 | 4598 | LSE | |
| 05:32:44 | 651.6 | 983 | AT | 651.4 | 651.6 | Buy | 5,991,292 | 4597 | LSE | |
| 05:32:44 | 651.5 | 541 | AT | 651.4 | 651.5 | Buy | 5,990,309 | 4596 | LSE | |
| 05:32:44 | 651.5 | 254 | AT | 651.4 | 651.5 | Buy | 5,989,768 | 4595 | LSE | |
| 05:32:02 | 651.715 | 1120 | O | 651.5 | 651.7 | Buy | 5,989,514 | 4594 | LSE | |
| 05:31:29 | 651.9 | 240 | AT | 651.8 | 651.9 | Buy | 5,988,394 | 4593 | LSE | |
| 05:31:29 | 651.7 | 254 | AT | 651.5 | 651.7 | Buy | 5,988,154 | 4592 | LSE | |
| 05:31:29 | 651.7 | 244 | AT | 651.5 | 651.7 | Buy | 5,987,900 | 4591 | LSE | |
| 05:31:24 | 651.6 | 255 | AT | 651.5 | 651.6 | Buy | 5,987,656 | 4590 | LSE | |
| 05:31:24 | 651.6 | 246 | AT | 651.5 | 651.6 | Buy | 5,987,401 | 4589 | LSE | |
| 05:31:24 | 651.6 | 255 | AT | 651.5 | 651.6 | Buy | 5,987,155 | 4588 | LSE | |
| 05:31:24 | 651.6 | 246 | AT | 651.5 | 651.6 | Buy | 5,986,900 | 4587 | LSE | |
| 05:31:05 | 651.5 | 10 | O | 651.4 | 651.5 | Buy | 5,986,654 | 4586 | LSE | |
| 05:31:01 | 651.5 | 28 | O | 651.4 | 651.6 | 5,986,644 | 4585 | LSE | ||
| 05:30:56 | 651.5 | 1 | O | 651.5 | 651.7 | Sell | 5,986,616 | 4584 | LSE | |
| 05:30:50 | 651.598 | 306 | O | 651.5 | 651.7 | Sell | 5,986,615 | 4583 | LSE | |
| 05:30:49 | 651.7 | 15 | O | 651.5 | 651.7 | Buy | 5,986,309 | 4582 | LSE | |
| 05:30:44 | 651.6 | 1009 | AT | 651.4 | 651.6 | Buy | 5,986,294 | 4581 | LSE | |
| 05:30:44 | 651.6 | 843 | AT | 651.4 | 651.6 | Buy | 5,985,285 | 4580 | LSE | |
| 05:30:44 | 651.6 | 227 | AT | 651.4 | 651.6 | Buy | 5,984,442 | 4579 | LSE | |
| 05:30:42 | 651.59 | 3186 | O | 651.5 | 651.7 | Sell | 5,984,215 | 4578 | LSE | |
| 05:30:41 | 651.7 | 3 | O | 651.5 | 651.7 | Buy | 5,981,029 | 4577 | LSE | |
| 05:29:35 | 651.8 | 3075 | AT | 651.8 | 651.9 | Sell | 5,981,026 | 4576 | LSE | |
| 05:29:15 | 652.0 | 231 | AT | 651.8 | 652.0 | Buy | 5,977,951 | 4575 | LSE | |
| 05:29:15 | 652.0 | 1009 | AT | 651.8 | 652.0 | Buy | 5,977,720 | 4574 | LSE | |
| 05:29:13 | 652.0 | 490 | AT | 651.8 | 652.0 | Buy | 5,976,711 | 4573 | LSE | |
| 05:29:12 | 652.0 | 5 | O | 651.8 | 652.0 | Buy | 5,976,221 | 4572 | LSE | |
| 05:29:11 | 651.954 | 150 | O | 651.8 | 652.0 | Buy | 5,976,216 | 4571 | LSE | |
| 05:29:06 | 652.0 | 2 | O | 651.8 | 652.0 | Buy | 5,976,066 | 4570 | LSE | |
| 05:28:52 | 652.2 | 843 | AT | 652.0 | 652.2 | Buy | 5,976,064 | 4569 | LSE | |
| 05:28:37 | 651.998 | 589 | O | 651.8 | 652.0 | Buy | 5,975,221 | 4568 | LSE | |
| 05:28:36 | 651.8 | 995 | O | 651.8 | 652.0 | Sell | 5,974,632 | 4567 | LSE | |
| 05:28:10 | 652.1 | 5 | O | 651.9 | 652.1 | Buy | 5,973,637 | 4566 | LSE | |
| 05:28:01 | 652.1 | 1 | O | 651.9 | 652.2 | Buy | 5,973,632 | 4565 | LSE | |
| 05:27:24 | 651.8 | 964 | AT | 651.8 | 652.0 | Sell | 5,973,631 | 4564 | LSE | |
| 05:27:24 | 651.8 | 421 | AT | 651.8 | 652.0 | Sell | 5,972,667 | 4563 | LSE | |
| 05:27:24 | 651.8 | 421 | AT | 651.8 | 652.0 | Sell | 5,972,246 | 4562 | LSE | |
| 05:26:51 | 652.098 | 762 | O | 652.0 | 652.2 | Sell | 5,971,825 | 4561 | LSE | |
| 05:26:45 | 652.0 | 1951 | AT | 652.0 | 652.1 | Sell | 5,971,063 | 4560 | LSE | |
| 05:26:45 | 652.0 | 378 | AT | 652.0 | 652.1 | Sell | 5,969,112 | 4559 | LSE | |
| 05:26:45 | 652.0 | 355 | AT | 652.0 | 652.1 | Sell | 5,968,734 | 4558 | LSE | |
| 05:26:29 | 652.2 | 2 | O | 652.0 | 652.2 | Buy | 5,968,379 | 4557 | LSE | |
| 05:26:23 | 652.2 | 1 | O | 652.0 | 652.3 | Buy | 5,968,377 | 4556 | LSE | |
| 05:26:14 | 652.243 | 11000 | O | 652.2 | 652.4 | Sell | 5,968,376 | 4555 | LSE | |
| 05:26:03 | 652.3 | 335 | AT | 652.1 | 652.3 | Buy | 5,957,376 | 4554 | LSE | |
| 05:26:03 | 652.2 | 426 | AT | 652.0 | 652.2 | Buy | 5,957,041 | 4553 | LSE | |
| 05:25:55 | 652.2 | 1 | O | 652.0 | 652.2 | Buy | 5,956,615 | 4552 | LSE | |
| 05:25:45 | 652.4 | 14 | O | 652.1 | 652.4 | Buy | 5,956,614 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
