ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,317.60
      -1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,698.01
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (10:58-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:56 660.4 1084 AT 660.3 660.4 Buy
      		9,322,301 10501 LSE
      10:58:56 660.4 1413 AT 660.3 660.4 Buy
      		9,321,217 10500 LSE
      10:58:56 660.4 1322 AT 660.3 660.4 Buy
      		9,319,804 10499 LSE
      10:58:55 660.3 567 AT 660.3 660.4 Sell
      		9,318,482 10498 LSE
      10:58:53 660.3 100 AT 660.3 660.4 Sell
      		9,317,915 10497 LSE
      10:58:52 660.3 100 AT 660.3 660.4 Sell
      		9,317,815 10496 LSE
      10:58:50 660.4 100 AT 660.4 660.5 Sell
      		9,317,715 10495 LSE
      10:58:49 660.5 480 AT 660.5 660.6 Sell
      		9,317,615 10494 LSE
      10:58:49 660.5 1322 AT 660.5 660.6 Sell
      		9,317,135 10493 LSE
      10:58:42 660.6 978 AT 660.5 660.6 Buy
      		9,315,813 10492 LSE
      10:58:41 660.6 483 AT 660.6 660.7 Sell
      		9,314,835 10491 LSE
      10:58:41 660.6 564 AT 660.6 660.7 Sell
      		9,314,352 10490 LSE
      10:58:24 660.6 16 O 660.6 660.8 Sell
      		9,313,788 10489 LSE
      10:57:53 660.6 540 AT 660.6 660.8 Sell
      		9,313,772 10488 LSE
      10:57:53 660.6 463 AT 660.6 660.8 Sell
      		9,313,232 10487 LSE
      10:57:53 660.6 1414 AT 660.6 660.8 Sell
      		9,312,769 10486 LSE
      10:57:53 660.6 1322 AT 660.6 660.8 Sell
      		9,311,355 10485 LSE
      10:57:08 660.7 478 AT 660.6 660.7 Buy
      		9,310,033 10484 LSE
      10:57:08 660.7 264 AT 660.6 660.7 Buy
      		9,309,555 10483 LSE
      10:56:54 660.7 123 AT 660.6 660.7 Buy
      		9,309,291 10482 LSE
      10:56:54 660.7 2651 AT 660.6 660.7 Buy
      		9,309,168 10481 LSE
      10:56:54 660.7 369 AT 660.6 660.7 Buy
      		9,306,517 10480 LSE
      10:56:51 660.6 1322 AT 660.6 660.7 Sell
      		9,306,148 10479 LSE
      10:56:51 660.6 526 AT 660.5 660.6 Buy
      		9,304,826 10478 LSE
      10:56:41 660.6 1407 AT 660.6 660.8 Sell
      		9,304,300 10477 LSE
      10:56:14 660.7 650 AT 660.7 660.8 Sell
      		9,302,893 10476 LSE
      10:56:14 660.7 200 AT 660.7 660.8 Sell
      		9,302,243 10475 LSE
      10:56:11 660.6 1323 AT 660.5 660.6 Buy
      		9,302,043 10474 LSE
      10:56:04 660.6 1585 AT 660.6 660.8 Sell
      		9,300,720 10473 LSE
      10:55:57 660.7 455 AT 660.6 660.7 Buy
      		9,299,135 10472 LSE
      10:55:44 660.6 418 AT 660.6 660.7 Sell
      		9,298,680 10471 LSE
      10:55:41 660.5 124 AT 660.5 660.7 Sell
      		9,298,262 10470 LSE
      10:55:41 660.6 479 AT 660.6 660.7 Sell
      		9,298,138 10469 LSE
      10:55:35 660.6 1333 AT 660.6 660.8 Sell
      		9,297,659 10468 LSE
      10:55:35 660.6 8 AT 660.6 660.8 Sell
      		9,296,326 10467 LSE
      10:55:35 660.6 477 AT 660.6 660.8 Sell
      		9,296,318 10466 LSE
      10:55:29 660.7 200 AT 660.6 660.7 Buy
      		9,295,841 10465 LSE
      10:55:29 660.7 419 AT 660.5 660.7 Buy
      		9,295,641 10464 LSE
      10:55:29 660.7 1322 AT 660.5 660.7 Buy
      		9,295,222 10463 LSE
      10:55:21 660.6 423 AT 660.5 660.6 Buy
      		9,293,900 10462 LSE
      10:55:21 660.6 387 AT 660.5 660.6 Buy
      		9,293,477 10461 LSE
      10:55:21 660.5 472 AT 660.5 660.7 Sell
      		9,293,090 10460 LSE
      10:55:21 660.5 1322 AT 660.5 660.7 Sell
      		9,292,618 10459 LSE
      10:55:20 660.5 833 AT 660.5 660.8 Sell
      		9,291,296 10458 LSE
      10:55:20 660.5 480 AT 660.5 660.8 Sell
      		9,290,463 10457 LSE
      10:55:20 660.5 478 AT 660.5 660.8 Sell
      		9,289,983 10456 LSE
      10:55:19 660.7 464 AT 660.5 660.7 Buy
      		9,289,505 10455 LSE
      10:55:19 660.7 357 AT 660.5 660.7 Buy
      		9,289,041 10454 LSE
      10:55:19 660.7 499 AT 660.5 660.7 Buy
      		9,288,684 10453 LSE
      10:55:19 660.7 355 AT 660.5 660.7 Buy
      		9,288,185 10452 LSE
      10:55:19 660.7 334 AT 660.5 660.7 Buy
      		9,287,830 10451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock