ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.61
      -0.35%
      US Tech 100
      20,787.20
      -0.41%
      Dow Jones
      44,857.66
      0.02%
      Brent Oil
      76.335
      -0.36%
      Bitcoin
      102,013.25
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:24 831.7 1219 AT 831.5 831.7 Buy
      		8,411,869 8951 LSE
      10:16:24 831.7 728 AT 831.5 831.7 Buy
      		8,410,650 8950 LSE
      10:16:24 831.7 364 AT 831.5 831.7 Buy
      		8,409,922 8949 LSE
      10:16:24 831.7 357 AT 831.5 831.7 Buy
      		8,409,558 8948 LSE
      10:16:24 831.7 750 AT 831.5 831.7 Buy
      		8,409,201 8947 LSE
      10:16:24 831.7 226 AT 831.5 831.7 Buy
      		8,408,451 8946 LSE
      10:16:15 831.7 50 AT 831.7 831.8 Sell
      		8,408,225 8945 LSE
      10:16:15 831.9 1638 AT 831.6 831.9 Buy
      		8,408,175 8944 LSE
      10:16:15 831.9 876 AT 831.6 831.9 Buy
      		8,406,537 8943 LSE
      10:16:15 831.9 420 AT 831.6 831.9 Buy
      		8,405,661 8942 LSE
      10:16:15 831.8 426 AT 831.6 831.8 Buy
      		8,405,241 8941 LSE
      10:16:15 831.8 487 AT 831.6 831.8 Buy
      		8,404,815 8940 LSE
      10:16:15 831.8 366 AT 831.6 831.8 Buy
      		8,404,328 8939 LSE
      10:16:15 831.8 382 AT 831.6 831.8 Buy
      		8,403,962 8938 LSE
      10:16:15 831.8 339 AT 831.6 831.8 Buy
      		8,403,580 8937 LSE
      10:16:15 831.7 369 AT 831.6 831.7 Buy
      		8,403,241 8936 LSE
      10:16:15 831.8 1345 AT 831.6 831.8 Buy
      		8,402,872 8935 LSE
      10:16:15 831.8 419 AT 831.6 831.8 Buy
      		8,401,527 8934 LSE
      10:16:15 831.8 28 AT 831.6 831.8 Buy
      		8,401,108 8933 LSE
      10:16:15 831.7 349 AT 831.6 831.7 Buy
      		8,401,080 8932 LSE
      10:16:15 831.7 997 AT 831.6 831.7 Buy
      		8,400,731 8931 LSE
      10:16:15 831.7 400 AT 831.7 831.8 Sell
      		8,399,734 8930 LSE
      10:16:15 831.8 459 AT 831.6 831.8 Buy
      		8,399,334 8929 LSE
      10:16:15 831.8 1127 AT 831.6 831.8 Buy
      		8,398,875 8928 LSE
      10:16:15 831.8 130 AT 831.6 831.8 Buy
      		8,397,748 8927 LSE
      10:16:15 831.7 357 AT 831.6 831.7 Buy
      		8,397,618 8926 LSE
      10:16:15 831.7 979 AT 831.6 831.7 Buy
      		8,397,261 8925 LSE
      10:16:15 831.7 348 AT 831.6 831.7 Buy
      		8,396,282 8924 LSE
      10:16:15 831.8 230 AT 831.5 831.8 Buy
      		8,395,934 8923 LSE
      10:16:15 831.8 361 AT 831.5 831.8 Buy
      		8,395,704 8922 LSE
      10:16:15 831.8 434 AT 831.5 831.8 Buy
      		8,395,343 8921 LSE
      10:16:15 831.8 107 AT 831.5 831.8 Buy
      		8,394,909 8920 LSE
      10:16:15 831.7 487 AT 831.5 831.7 Buy
      		8,394,802 8919 LSE
      10:16:15 831.7 405 AT 831.5 831.7 Buy
      		8,394,315 8918 LSE
      10:16:15 831.7 375 AT 831.5 831.7 Buy
      		8,393,910 8917 LSE
      10:16:15 831.7 355 AT 831.5 831.7 Buy
      		8,393,535 8916 LSE
      10:16:15 831.7 432 AT 831.5 831.7 Buy
      		8,393,180 8915 LSE
      10:16:15 831.7 1252 AT 831.5 831.7 Buy
      		8,392,748 8914 LSE
      10:16:15 831.7 396 AT 831.5 831.7 Buy
      		8,391,496 8913 LSE
      10:16:15 831.7 348 AT 831.5 831.7 Buy
      		8,391,100 8912 LSE
      10:16:15 831.6 750 AT 831.5 831.6 Buy
      		8,390,752 8911 LSE
      10:16:15 831.6 357 AT 831.5 831.6 Buy
      		8,390,002 8910 LSE
      10:16:15 831.6 69 AT 831.5 831.6 Buy
      		8,389,645 8909 LSE
      10:16:15 831.6 292 AT 831.5 831.6 Buy
      		8,389,576 8908 LSE
      10:16:15 831.7 1696 AT 831.6 831.7 Buy
      		8,389,284 8907 LSE
      10:16:15 831.7 512 AT 831.6 831.7 Buy
      		8,387,588 8906 LSE
      10:16:15 831.7 992 AT 831.6 831.7 Buy
      		8,387,076 8905 LSE
      10:16:15 831.6 196 AT 831.6 831.7 Sell
      		8,386,084 8904 LSE
      10:16:15 831.7 66 AT 831.5 831.7 Buy
      		8,385,888 8903 LSE
      10:16:15 831.7 654 AT 831.5 831.7 Buy
      		8,385,822 8902 LSE
      10:16:15 831.7 1684 AT 831.5 831.7 Buy
      		8,385,168 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GNSEUR
      Gains Network
      BOV
      CRFB3
      CARREFOUR ON
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      S32590
      Societe Generale Effekten
      BIT
      S29269
      Societe Generale Effekten
      LSE
      0HCU
      Ubs Etf - Msci Singapore...
      BOV
      MULT3
      MULTIPLAN ON
      BIT
      NSCIT9091868
      ING Groep
      BOV
      BFVD39
      First Trust Value Line D...
      BOV
      MRVE3
      MRV ON
      BIT
      1EXPE
      Expedia
      BIT
      SPX
      ETF
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BIT
      NSCIT2189925
      IBRD
      BIT
      NSCIT59058E3
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads