ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,306.40
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,653.59
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:20 658.4 428 AT 658.2 658.4 Buy
      		8,419,434 8951 LSE
      10:10:20 658.4 354 AT 658.2 658.4 Buy
      		8,419,006 8950 LSE
      10:10:20 658.4 700 AT 658.1 658.4 Buy
      		8,418,652 8949 LSE
      10:10:15 658.0 100 AT 658.0 658.2 Sell
      		8,417,952 8948 LSE
      10:10:15 658.1 100 AT 658.1 658.3 Sell
      		8,417,852 8947 LSE
      10:10:12 658.2 90 AT 658.0 658.2 Buy
      		8,417,752 8946 LSE
      10:10:09 658.2 100 AT 658.2 658.4 Sell
      		8,417,662 8945 LSE
      10:10:06 658.3 100 AT 658.3 658.5 Sell
      		8,417,562 8944 LSE
      10:09:56 658.2 100 AT 658.2 658.4 Sell
      		8,417,462 8943 LSE
      10:09:56 658.2 1414 AT 658.2 658.4 Sell
      		8,417,362 8942 LSE
      10:09:51 658.4 134 AT 658.2 658.4 Buy
      		8,415,948 8941 LSE
      10:09:51 658.4 400 AT 658.2 658.4 Buy
      		8,415,814 8940 LSE
      10:09:51 658.4 466 AT 658.2 658.4 Buy
      		8,415,414 8939 LSE
      10:09:51 658.3 417 AT 658.2 658.3 Buy
      		8,414,948 8938 LSE
      10:09:39 658.3 100 AT 658.3 658.4 Sell
      		8,414,531 8937 LSE
      10:09:39 658.4 588 AT 658.2 658.4 Buy
      		8,414,431 8936 LSE
      10:09:39 658.4 12 AT 658.2 658.4 Buy
      		8,413,843 8935 LSE
      10:09:39 658.2 249 AT 658.2 658.4 Sell
      		8,413,831 8934 LSE
      10:09:39 658.3 100 AT 658.3 658.4 Sell
      		8,413,582 8933 LSE
      10:09:39 658.3 100 AT 658.3 658.4 Sell
      		8,413,482 8932 LSE
      10:09:39 658.3 100 AT 658.3 658.4 Sell
      		8,413,382 8931 LSE
      10:09:39 658.3 100 AT 658.3 658.4 Sell
      		8,413,282 8930 LSE
      10:09:38 658.3 100 AT 658.3 658.4 Sell
      		8,413,182 8929 LSE
      10:09:38 658.3 100 AT 658.3 658.4 Sell
      		8,413,082 8928 LSE
      10:09:38 658.3 100 AT 658.3 658.4 Sell
      		8,412,982 8927 LSE
      10:09:38 658.3 100 AT 658.3 658.4 Sell
      		8,412,882 8926 LSE
      10:09:38 658.4 100 AT 658.4 658.5 Sell
      		8,412,782 8925 LSE
      10:09:38 658.4 1281 AT 658.4 658.5 Sell
      		8,412,682 8924 LSE
      10:09:38 658.4 100 AT 658.4 658.5 Sell
      		8,411,401 8923 LSE
      10:09:38 658.5 100 AT 658.5 658.6 Sell
      		8,411,301 8922 LSE
      10:09:38 658.5 855 AT 658.5 658.6 Sell
      		8,411,201 8921 LSE
      10:09:38 658.5 1200 AT 658.5 658.6 Sell
      		8,410,346 8920 LSE
      10:09:38 658.5 1200 AT 658.5 658.6 Sell
      		8,409,146 8919 LSE
      10:09:38 658.6 446 AT 658.3 658.6 Buy
      		8,407,946 8918 LSE
      10:09:38 658.5 379 AT 658.3 658.5 Buy
      		8,407,500 8917 LSE
      10:09:38 658.5 973 AT 658.3 658.5 Buy
      		8,407,121 8916 LSE
      10:09:38 658.5 411 AT 658.3 658.5 Buy
      		8,406,148 8915 LSE
      10:09:38 658.5 116 AT 658.3 658.5 Buy
      		8,405,737 8914 LSE
      10:09:38 658.5 237 AT 658.3 658.5 Buy
      		8,405,621 8913 LSE
      10:09:38 658.5 405 AT 658.3 658.5 Buy
      		8,405,384 8912 LSE
      10:09:38 658.5 358 AT 658.3 658.5 Buy
      		8,404,979 8911 LSE
      10:09:38 658.5 696 AT 658.3 658.5 Buy
      		8,404,621 8910 LSE
      10:09:38 658.4 179 AT 658.3 658.4 Buy
      		8,403,925 8909 LSE
      10:09:38 658.4 875 AT 658.3 658.4 Buy
      		8,403,746 8908 LSE
      10:09:38 658.4 100 AT 658.4 658.5 Sell
      		8,402,871 8907 LSE
      10:09:38 658.4 100 AT 658.4 658.5 Sell
      		8,402,771 8906 LSE
      10:09:30 658.4 900 AT 658.4 658.5 Sell
      		8,402,671 8905 LSE
      10:09:20 658.6 442 AT 658.4 658.6 Buy
      		8,401,771 8904 LSE
      10:09:20 658.6 347 AT 658.4 658.6 Buy
      		8,401,329 8903 LSE
      10:09:10 658.7 5 O 658.5 658.7 Buy
      		8,400,982 8902 LSE
      10:09:08 658.5 500 AT 658.5 658.7 Sell
      		8,400,977 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      INNBCUSD
      InnovativeBioresearchCoin
      LSE
      0EIC
      Foris
      NASDAQ
      MGNI
      Magnite
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock