ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (04:12-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:07 653.4 185 AT 653.2 653.4 Buy
      		5,249,460 3501 LSE
      04:12:07 653.4 315 AT 653.4 653.5 Sell
      		5,249,275 3500 LSE
      04:12:07 653.4 299 AT 653.4 653.5 Sell
      		5,248,960 3499 LSE
      04:12:07 653.4 301 AT 653.4 653.5 Sell
      		5,248,661 3498 LSE
      04:12:02 653.59 209 O 653.4 653.6 Buy
      		5,248,360 3497 LSE
      04:11:46 653.7 30 O 653.5 653.7 Buy
      		5,248,151 3496 LSE
      04:11:46 653.6 195 AT 653.4 653.6 Buy
      		5,248,121 3495 LSE
      04:11:41 653.5 195 AT 653.3 653.5 Buy
      		5,247,926 3494 LSE
      04:11:41 653.5 33878 AT 653.5 653.6 Sell
      		5,247,731 3493 LSE
      04:11:41 653.5 195 AT 653.5 653.6 Sell
      		5,213,853 3492 LSE
      04:11:41 653.5 932 AT 653.2 653.5 Buy
      		5,213,658 3491 LSE
      04:11:41 653.5 1125 AT 653.2 653.5 Buy
      		5,212,726 3490 LSE
      04:11:41 653.4 203 AT 653.2 653.4 Buy
      		5,211,601 3489 LSE
      04:11:30 653.29 847 O 653.2 653.4 Sell
      		5,211,398 3488 LSE
      04:11:16 653.4 1125 AT 653.2 653.4 Buy
      		5,210,551 3487 LSE
      04:11:16 653.3 231 AT 653.2 653.3 Buy
      		5,209,426 3486 LSE
      04:11:16 653.3 231 AT 653.1 653.3 Buy
      		5,209,195 3485 LSE
      04:11:16 653.3 1141 AT 653.1 653.3 Buy
      		5,208,964 3484 LSE
      04:11:16 653.3 1125 AT 653.1 653.3 Buy
      		5,207,823 3483 LSE
      04:11:13 653.1 248 AT 653.0 653.1 Buy
      		5,206,698 3482 LSE
      04:11:11 652.9 10 O 652.9 653.1 Sell
      		5,206,450 3481 LSE
      04:11:11 653.1 99 AT 652.9 653.1 Buy
      		5,206,440 3480 LSE
      04:11:11 653.1 149 AT 652.9 653.1 Buy
      		5,206,341 3479 LSE
      04:11:11 653.1 248 AT 653.0 653.1 Buy
      		5,206,192 3478 LSE
      04:11:11 653.1 291 AT 652.9 653.1 Buy
      		5,205,944 3477 LSE
      04:11:08 653.0 258 AT 652.9 653.0 Buy
      		5,205,653 3476 LSE
      04:11:01 652.898 2800 O 652.9 653.0 Sell
      		5,205,395 3475 LSE
      04:11:01 652.898 2000 O 652.9 653.0 Sell
      		5,202,595 3474 LSE
      04:11:00 653.0 5 O 652.8 653.0 Buy
      		5,200,595 3473 LSE
      04:10:53 653.098 300 O 653.1 653.3 Sell
      		5,200,590 3472 LSE
      04:10:52 653.2 300 AT 653.1 653.2 Buy
      		5,200,290 3471 LSE
      04:10:50 653.2 452 AT 653.0 653.2 Buy
      		5,199,990 3470 LSE
      04:10:50 653.2 360 AT 653.0 653.2 Buy
      		5,199,538 3469 LSE
      04:10:50 653.098 200 O 653.0 653.2 Sell
      		5,199,178 3468 LSE
      04:10:42 653.0 661 AT 653.0 653.2 Sell
      		5,198,978 3467 LSE
      04:10:41 653.09 300 O 653.0 653.2 Sell
      		5,198,317 3466 LSE
      04:10:40 653.149 1000 O 653.0 653.2 Buy
      		5,198,017 3465 LSE
      04:10:39 653.1 1125 AT 653.1 653.2 Sell
      		5,197,017 3464 LSE
      04:10:34 653.398 1750 O 653.3 653.5 Sell
      		5,195,892 3463 LSE
      04:10:25 653.754 1 O 653.4 653.6 Buy
      		5,194,142 3462 LSE
      04:10:25 653.5 315 AT 653.5 653.6 Sell
      		5,194,141 3461 LSE
      04:10:23 653.6 324 AT 653.5 653.6 Buy
      		5,193,826 3460 LSE
      04:10:23 653.6 329 AT 653.5 653.6 Buy
      		5,193,502 3459 LSE
      04:10:23 653.6 2428 AT 653.6 653.8 Sell
      		5,193,173 3458 LSE
      04:10:23 653.6 587 AT 653.6 653.8 Sell
      		5,190,745 3457 LSE
      04:10:23 653.6 1350 AT 653.6 653.8 Sell
      		5,190,158 3456 LSE
      04:10:23 653.6 959 AT 653.6 653.8 Sell
      		5,188,808 3455 LSE
      04:10:14 653.7 813 AT 653.7 653.9 Sell
      		5,187,849 3454 LSE
      04:10:14 653.7 717 AT 653.7 653.9 Sell
      		5,187,036 3453 LSE
      04:10:02 653.7 380 AT 653.7 653.9 Sell
      		5,186,319 3452 LSE
      04:09:59 653.8 10 O 653.6 653.8 Buy
      		5,185,939 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GENKIETH
      Genki
      Delayed Upgrade Clock