ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,868.80
      1.68%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,330.56
      4.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (08:12-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:50 825.7 504 AT 825.5 825.7 Buy
      		29,814,807 10551 LSE
      08:12:50 825.7 661 AT 825.5 825.7 Buy
      		29,814,303 10550 LSE
      08:12:49 825.6 607 AT 825.6 825.7 Sell
      		29,813,642 10549 LSE
      08:12:49 825.6 394 O 825.6 825.7 Sell
      		29,813,035 10548 LSE
      08:12:47 825.7 900 AT 825.7 825.8 Sell
      		29,812,641 10547 LSE
      08:12:47 825.7 507 AT 825.6 825.7 Buy
      		29,811,741 10546 LSE
      08:12:47 825.6 292 O 825.6 825.8 Sell
      		29,811,234 10545 LSE
      08:12:45 825.6 146 O 825.6 825.7 Sell
      		29,810,942 10544 LSE
      08:12:45 825.6 607 AT 825.6 825.8 Sell
      		29,810,796 10543 LSE
      08:12:45 825.6 449 O 825.5 825.7
      		29,810,189 10542 LSE
      08:12:44 825.6 424 AT 825.6 825.7 Sell
      		29,809,740 10541 LSE
      08:12:44 825.6 9 AT 825.5 825.6 Buy
      		29,809,316 10540 LSE
      08:12:44 825.6 518 AT 825.5 825.6 Buy
      		29,809,307 10539 LSE
      08:12:44 825.6 432 AT 825.5 825.6 Buy
      		29,808,789 10538 LSE
      08:12:43 825.6 373 AT 825.6 825.7 Sell
      		29,808,357 10537 LSE
      08:12:43 825.6 5 AT 825.5 825.6 Buy
      		29,807,984 10536 LSE
      08:12:43 825.6 403 AT 825.5 825.6 Buy
      		29,807,979 10535 LSE
      08:12:39 825.5 456 AT 825.4 825.5 Buy
      		29,807,576 10534 LSE
      08:12:39 825.5 457 AT 825.4 825.5 Buy
      		29,807,120 10533 LSE
      08:12:39 825.5 457 AT 825.4 825.5 Buy
      		29,806,663 10532 LSE
      08:12:39 825.5 845 AT 825.4 825.5 Buy
      		29,806,206 10531 LSE
      08:12:39 825.5 396 AT 825.5 825.6 Sell
      		29,805,361 10530 LSE
      08:12:39 825.5 612 AT 825.5 825.6 Sell
      		29,804,965 10529 LSE
      08:12:39 825.5 496 AT 825.4 825.5 Buy
      		29,804,353 10528 LSE
      08:12:39 825.5 496 AT 825.4 825.5 Buy
      		29,803,857 10527 LSE
      08:12:39 825.5 519 AT 825.4 825.5 Buy
      		29,803,361 10526 LSE
      08:12:39 825.5 721 AT 825.4 825.5 Buy
      		29,802,842 10525 LSE
      08:12:39 825.5 401 AT 825.4 825.5 Buy
      		29,802,121 10524 LSE
      08:12:37 825.439 100 O 825.4 825.6 Sell
      		29,801,720 10523 LSE
      08:12:31 825.5 1022 AT 825.5 825.6 Sell
      		29,801,620 10522 LSE
      08:12:31 825.5 435 AT 825.4 825.5 Buy
      		29,800,598 10521 LSE
      08:12:31 825.5 520 AT 825.4 825.5 Buy
      		29,800,163 10520 LSE
      08:12:31 825.5 471 AT 825.4 825.5 Buy
      		29,799,643 10519 LSE
      08:12:28 825.27 307 O 825.3 825.5 Sell
      		29,799,172 10518 LSE
      08:12:18 825.4 500 AT 825.2 825.4 Buy
      		29,798,865 10517 LSE
      08:12:18 825.3 1345 AT 825.3 825.4 Sell
      		29,798,365 10516 LSE
      08:12:18 825.2 4 AT 825.1 825.2 Buy
      		29,797,020 10515 LSE
      08:12:10 825.0 493 AT 824.9 825.0 Buy
      		29,797,016 10514 LSE
      08:12:10 825.0 422 AT 824.9 825.0 Buy
      		29,796,523 10513 LSE
      08:12:09 825.1 71 AT 825.0 825.1 Buy
      		29,796,101 10512 LSE
      08:12:09 825.1 429 AT 825.0 825.1 Buy
      		29,796,030 10511 LSE
      08:12:09 825.0 2180 AT 825.0 825.1 Sell
      		29,795,601 10510 LSE
      08:12:09 825.0 399 AT 824.9 825.0 Buy
      		29,793,421 10509 LSE
      08:12:09 825.0 1122 AT 824.9 825.0 Buy
      		29,793,022 10508 LSE
      08:12:09 825.0 2207 AT 825.0 825.1 Sell
      		29,791,900 10507 LSE
      08:12:09 825.0 5106 AT 825.0 825.1 Sell
      		29,789,693 10506 LSE
      08:12:09 825.0 6124 AT 825.0 825.1 Sell
      		29,784,587 10505 LSE
      08:12:09 825.0 1122 AT 825.0 825.1 Sell
      		29,778,463 10504 LSE
      08:11:45 825.1 1172 AT 825.0 825.1 Buy
      		29,777,341 10503 LSE
      08:11:45 825.1 4 AT 825.0 825.1 Buy
      		29,776,169 10502 LSE
      08:11:42 825.0 608 AT 824.9 825.0 Buy
      		29,776,165 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads