ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,296.00
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,722.54
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (06:11-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:29 651.9 843 AT 651.7 651.9 Buy
      		6,205,856 4951 LSE
      06:11:27 651.8 5 O 651.7 651.8 Buy
      		6,205,013 4950 LSE
      06:11:27 651.8 569 AT 651.8 651.9 Sell
      		6,205,008 4949 LSE
      06:11:27 651.8 760 AT 651.8 651.9 Sell
      		6,204,439 4948 LSE
      06:11:10 651.9 437 AT 651.7 651.9 Buy
      		6,203,679 4947 LSE
      06:11:01 651.9 58 O 651.7 651.9 Buy
      		6,203,242 4946 LSE
      06:10:59 651.9 287 O 651.7 651.9 Buy
      		6,203,184 4945 LSE
      06:10:59 651.9 41 O 651.7 651.9 Buy
      		6,202,897 4944 LSE
      06:10:51 652.077 150 O 651.7 651.9 Buy
      		6,202,856 4943 LSE
      06:10:42 652.0 29 AT 652.0 652.1 Sell
      		6,202,706 4942 LSE
      06:10:33 652.1 1 O 652.0 652.1 Buy
      		6,202,677 4941 LSE
      06:10:09 652.2 843 AT 652.0 652.2 Buy
      		6,202,676 4940 LSE
      06:10:08 651.99 2920 O 651.9 652.2 Sell
      		6,201,833 4939 LSE
      06:10:02 652.1 1 O 651.9 652.1 Buy
      		6,198,913 4938 LSE
      06:09:54 651.998 2500 O 651.9 652.1 Sell
      		6,198,912 4937 LSE
      06:09:31 652.0 7 O 651.8 652.0 Buy
      		6,196,412 4936 LSE
      06:09:02 652.2 995 AT 652.2 652.4 Sell
      		6,196,405 4935 LSE
      06:08:57 652.198 76 O 652.1 652.3 Sell
      		6,195,410 4934 LSE
      06:08:24 652.431 151 O 652.2 652.5 Buy
      		6,195,334 4933 LSE
      06:08:06 652.5 437 AT 652.3 652.5 Buy
      		6,195,183 4932 LSE
      06:07:59 652.4 486 AT 652.4 652.5 Sell
      		6,194,746 4931 LSE
      06:07:48 652.49 1569 O 652.4 652.6 Sell
      		6,194,260 4930 LSE
      06:07:44 652.6 1 O 652.4 652.6 Buy
      		6,192,691 4929 LSE
      06:07:37 652.6 20 O 652.4 652.6 Buy
      		6,192,690 4928 LSE
      06:07:32 652.498 410 O 652.4 652.6 Sell
      		6,192,670 4927 LSE
      06:07:31 652.6 10 O 652.4 652.6 Buy
      		6,192,260 4926 LSE
      06:07:26 652.4 486 O 652.4 652.6 Sell
      		6,192,250 4925 LSE
      06:07:04 652.49 163 O 652.4 652.6 Sell
      		6,191,764 4924 LSE
      06:06:44 652.498 160 O 652.4 652.6 Sell
      		6,191,601 4923 LSE
      06:05:11 652.4 150 AT 652.3 652.4 Buy
      		6,191,441 4922 LSE
      06:05:11 652.4 450 AT 652.3 652.4 Buy
      		6,191,291 4921 LSE
      06:04:44 652.5 232 AT 652.3 652.5 Buy
      		6,190,841 4920 LSE
      06:04:44 652.5 583 AT 652.3 652.5 Buy
      		6,190,609 4919 LSE
      06:04:44 652.5 947 AT 652.3 652.5 Buy
      		6,190,026 4918 LSE
      06:04:44 652.5 843 AT 652.3 652.5 Buy
      		6,189,079 4917 LSE
      06:04:40 652.7 1 O 652.4 652.7 Buy
      		6,188,236 4916 LSE
      06:04:00 652.799 1 O 652.6 652.8 Buy
      		6,188,235 4915 LSE
      06:03:58 652.59 422 O 652.5 652.7 Sell
      		6,188,234 4914 LSE
      06:03:49 652.6 496 AT 652.6 652.8 Sell
      		6,187,812 4913 LSE
      06:03:14 652.398 539 O 652.3 652.6 Sell
      		6,187,316 4912 LSE
      06:03:09 652.49 190 O 652.4 652.6 Sell
      		6,186,777 4911 LSE
      06:02:45 652.09 190 O 652.0 652.2 Sell
      		6,186,587 4910 LSE
      06:02:45 652.0 928 AT 652.0 652.2 Sell
      		6,186,397 4909 LSE
      06:02:40 652.047 30 O 652.0 652.2 Sell
      		6,185,469 4908 LSE
      06:02:27 652.0 2 O 652.0 652.2 Sell
      		6,185,439 4907 LSE
      06:02:25 652.2 3 O 652.0 652.2 Buy
      		6,185,437 4906 LSE
      06:01:49 651.8 526 AT 651.7 651.8 Buy
      		6,185,434 4905 LSE
      06:00:33 652.0 3 O 651.9 652.0 Buy
      		6,184,908 4904 LSE
      06:00:32 652.0 3 O 651.9 652.0 Buy
      		6,184,905 4903 LSE
      06:00:21 651.9 151 AT 651.8 651.9 Buy
      		6,184,902 4902 LSE
      06:00:20 651.8 873 AT 651.7 651.8 Buy
      		6,184,751 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock