ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.40
      -1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,703.76
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (04:18-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:26 651.9 194 AT 651.8 651.9 Buy
      		5,395,574 3651 LSE
      04:18:24 651.998 1000 O 651.8 652.0 Buy
      		5,395,380 3650 LSE
      04:18:23 651.9 197 AT 651.7 651.9 Buy
      		5,394,380 3649 LSE
      04:18:21 651.9 198 AT 651.7 651.9 Buy
      		5,394,183 3648 LSE
      04:18:12 652.0 404 AT 651.8 652.0 Buy
      		5,393,985 3647 LSE
      04:18:10 652.0 24 O 651.8 652.0 Buy
      		5,393,581 3646 LSE
      04:18:04 652.0 147 AT 651.9 652.0 Buy
      		5,393,557 3645 LSE
      04:18:04 652.0 100 AT 651.8 652.0 Buy
      		5,393,410 3644 LSE
      04:18:04 652.0 145 AT 652.0 652.1 Sell
      		5,393,310 3643 LSE
      04:18:04 652.0 145 AT 651.9 652.0 Buy
      		5,393,165 3642 LSE
      04:18:01 652.0 25 O 651.9 652.1
      		5,393,020 3641 LSE
      04:18:01 652.0 135 AT 651.9 652.0 Buy
      		5,392,995 3640 LSE
      04:18:01 652.0 181 AT 651.9 652.0 Buy
      		5,392,860 3639 LSE
      04:18:01 652.0 495 AT 652.0 652.1 Sell
      		5,392,679 3638 LSE
      04:18:00 652.2 350 AT 652.2 652.3 Sell
      		5,392,184 3637 LSE
      04:17:56 652.3 232 AT 652.3 652.4 Sell
      		5,391,834 3636 LSE
      04:17:50 652.6 4 AT 652.4 652.6 Buy
      		5,391,602 3635 LSE
      04:17:50 652.6 153 AT 652.6 652.7 Sell
      		5,391,598 3634 LSE
      04:17:50 652.6 822 AT 652.6 652.7 Sell
      		5,391,445 3633 LSE
      04:17:44 652.7 195 AT 652.6 652.7 Buy
      		5,390,623 3632 LSE
      04:17:34 652.69 2143 O 652.6 652.8 Sell
      		5,390,428 3631 LSE
      04:17:19 652.8 583 AT 652.6 652.8 Buy
      		5,388,285 3630 LSE
      04:17:19 652.8 378 AT 652.6 652.8 Buy
      		5,387,702 3629 LSE
      04:17:19 652.8 946 AT 652.6 652.8 Buy
      		5,387,324 3628 LSE
      04:17:19 652.8 1125 AT 652.6 652.8 Buy
      		5,386,378 3627 LSE
      04:17:19 652.8 207 AT 652.6 652.8 Buy
      		5,385,253 3626 LSE
      04:17:19 652.7 213 AT 652.6 652.7 Buy
      		5,385,046 3625 LSE
      04:17:13 652.7 211 AT 652.5 652.7 Buy
      		5,384,833 3624 LSE
      04:17:00 652.7 103 AT 652.5 652.7 Buy
      		5,384,622 3623 LSE
      04:17:00 652.7 100 AT 652.5 652.7 Buy
      		5,384,519 3622 LSE
      04:16:51 652.7 476 AT 652.4 652.7 Buy
      		5,384,419 3621 LSE
      04:16:51 652.7 235 AT 652.4 652.7 Buy
      		5,383,943 3620 LSE
      04:16:51 652.7 1125 AT 652.4 652.7 Buy
      		5,383,708 3619 LSE
      04:16:51 652.6 235 AT 652.4 652.6 Buy
      		5,382,583 3618 LSE
      04:16:45 652.6 220 AT 652.4 652.6 Buy
      		5,382,348 3617 LSE
      04:16:44 652.5 30 AT 652.3 652.5 Buy
      		5,382,128 3616 LSE
      04:16:44 652.5 200 AT 652.3 652.5 Buy
      		5,382,098 3615 LSE
      04:16:44 652.449 200 O 652.3 652.5 Buy
      		5,381,898 3614 LSE
      04:16:19 652.4 176 AT 652.3 652.4 Buy
      		5,381,698 3613 LSE
      04:16:19 652.3 768 AT 652.3 652.4 Sell
      		5,381,522 3612 LSE
      04:16:19 652.3 1119 AT 652.3 652.4 Sell
      		5,380,754 3611 LSE
      04:16:19 652.3 363 AT 652.1 652.3 Buy
      		5,379,635 3610 LSE
      04:16:19 652.3 389 AT 652.1 652.3 Buy
      		5,379,272 3609 LSE
      04:16:19 652.3 1125 AT 652.1 652.3 Buy
      		5,378,883 3608 LSE
      04:16:19 652.3 37 AT 652.1 652.3 Buy
      		5,377,758 3607 LSE
      04:16:19 652.3 175 AT 652.1 652.3 Buy
      		5,377,721 3606 LSE
      04:16:19 652.3 1169 AT 652.3 652.4 Sell
      		5,377,546 3605 LSE
      04:16:19 652.3 879 AT 652.3 652.4 Sell
      		5,376,377 3604 LSE
      04:16:19 652.3 8216 AT 652.3 652.4 Sell
      		5,375,498 3603 LSE
      04:16:19 652.3 971 AT 652.0 652.3 Buy
      		5,367,282 3602 LSE
      04:16:19 652.3 160 AT 652.0 652.3 Buy
      		5,366,311 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock