ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.00
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,786.04
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:57 660.9 185 AT 660.9 661.0 Sell
      		8,040,658 8101 LSE
      09:49:57 660.9 185 AT 660.9 661.0 Sell
      		8,040,473 8100 LSE
      09:49:53 660.9 183 AT 660.9 661.0 Sell
      		8,040,288 8099 LSE
      09:49:53 660.9 188 AT 660.9 661.0 Sell
      		8,040,105 8098 LSE
      09:49:52 660.9 174 AT 660.9 661.0 Sell
      		8,039,917 8097 LSE
      09:49:51 660.9 275 AT 660.8 660.9 Buy
      		8,039,743 8096 LSE
      09:49:44 660.899 4 O 660.8 660.9 Buy
      		8,039,468 8095 LSE
      09:49:42 660.9 658 AT 660.8 660.9 Buy
      		8,039,464 8094 LSE
      09:49:42 660.9 500 AT 660.8 660.9 Buy
      		8,038,806 8093 LSE
      09:49:42 660.9 1600 AT 660.8 660.9 Buy
      		8,038,306 8092 LSE
      09:49:42 660.9 377 AT 660.8 660.9 Buy
      		8,036,706 8091 LSE
      09:49:42 660.9 351 AT 660.8 660.9 Buy
      		8,036,329 8090 LSE
      09:49:42 660.9 1260 AT 660.8 660.9 Buy
      		8,035,978 8089 LSE
      09:49:37 660.9 1701 AT 660.8 660.9 Buy
      		8,034,718 8088 LSE
      09:49:35 660.9 759 AT 660.8 660.9 Buy
      		8,033,017 8087 LSE
      09:49:35 660.8 3520 AT 660.7 660.8 Buy
      		8,032,258 8086 LSE
      09:49:27 660.7 760 AT 660.6 660.7 Buy
      		8,028,738 8085 LSE
      09:49:22 660.7 253 AT 660.7 660.8 Sell
      		8,027,978 8084 LSE
      09:49:22 660.7 252 AT 660.7 660.8 Sell
      		8,027,725 8083 LSE
      09:49:22 660.7 540 AT 660.7 660.8 Sell
      		8,027,473 8082 LSE
      09:49:22 660.7 586 AT 660.7 660.8 Sell
      		8,026,933 8081 LSE
      09:49:22 660.7 275 AT 660.7 660.8 Sell
      		8,026,347 8080 LSE
      09:49:10 660.7 250 AT 660.6 660.7 Buy
      		8,026,072 8079 LSE
      09:49:06 660.7 343 AT 660.7 660.8 Sell
      		8,025,822 8078 LSE
      09:49:06 660.7 330 AT 660.7 660.8 Sell
      		8,025,479 8077 LSE
      09:48:52 660.6 500 AT 660.6 660.8 Sell
      		8,025,149 8076 LSE
      09:48:36 660.8 2 O 660.6 660.8 Buy
      		8,024,649 8075 LSE
      09:48:35 660.6 275 AT 660.6 660.8 Sell
      		8,024,647 8074 LSE
      09:48:32 660.79 2500 O 660.6 660.9 Buy
      		8,024,372 8073 LSE
      09:48:20 660.6 100 AT 660.6 660.8 Sell
      		8,021,872 8072 LSE
      09:48:20 660.6 1412 AT 660.6 660.8 Sell
      		8,021,772 8071 LSE
      09:48:20 660.6 1054 AT 660.6 660.8 Sell
      		8,020,360 8070 LSE
      09:48:13 660.6 29 AT 660.6 660.8 Sell
      		8,019,306 8069 LSE
      09:48:06 660.6 5 O 660.6 660.9 Sell
      		8,019,277 8068 LSE
      09:48:05 660.7 1395 AT 660.6 660.7 Buy
      		8,019,272 8067 LSE
      09:48:05 660.7 382 AT 660.6 660.7 Buy
      		8,017,877 8066 LSE
      09:48:05 660.7 1348 AT 660.6 660.7 Buy
      		8,017,495 8065 LSE
      09:48:05 660.7 419 AT 660.6 660.7 Buy
      		8,016,147 8064 LSE
      09:48:05 660.7 475 AT 660.6 660.7 Buy
      		8,015,728 8063 LSE
      09:48:05 660.6 1054 AT 660.6 660.7 Sell
      		8,015,253 8062 LSE
      09:48:05 660.6 17 AT 660.5 660.6 Buy
      		8,014,199 8061 LSE
      09:48:05 660.6 100 AT 660.6 660.7 Sell
      		8,014,182 8060 LSE
      09:48:00 660.6 203 AT 660.5 660.6 Buy
      		8,014,082 8059 LSE
      09:47:49 660.3 861 AT 660.3 660.4 Sell
      		8,013,879 8058 LSE
      09:47:38 660.2 35 O 660.2 660.4 Sell
      		8,013,018 8057 LSE
      09:47:33 660.3 814 AT 660.3 660.5 Sell
      		8,012,983 8056 LSE
      09:47:33 660.3 235 AT 660.3 660.5 Sell
      		8,012,169 8055 LSE
      09:47:33 660.3 1500 AT 660.3 660.5 Sell
      		8,011,934 8054 LSE
      09:47:22 660.4 775 AT 660.3 660.4 Buy
      		8,010,434 8053 LSE
      09:47:22 660.4 664 AT 660.3 660.4 Buy
      		8,009,659 8052 LSE
      09:47:22 660.4 390 AT 660.3 660.4 Buy
      		8,008,995 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock