Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:41 | 833.2 | 1 | O | 833.1 | 833.2 | Buy | 7,656,667 | 8101 | LSE | |
| 09:57:40 | 833.1 | 102 | O | 833.1 | 833.2 | Sell | 7,656,666 | 8100 | LSE | |
| 09:57:27 | 833.1 | 625 | O | 833.1 | 833.2 | Sell | 7,656,564 | 8099 | LSE | |
| 09:57:17 | 833.2 | 1 | O | 833.1 | 833.2 | Buy | 7,655,939 | 8098 | LSE | |
| 09:57:11 | 833.1 | 3 | O | 833.0 | 833.1 | Buy | 7,655,938 | 8097 | LSE | |
| 09:57:11 | 833.1 | 17 | AT | 833.1 | 833.2 | Sell | 7,655,935 | 8096 | LSE | |
| 09:57:11 | 833.1 | 168 | AT | 833.0 | 833.1 | Buy | 7,655,918 | 8095 | LSE | |
| 09:57:05 | 833.1 | 275 | AT | 833.1 | 833.2 | Sell | 7,655,750 | 8094 | LSE | |
| 09:57:05 | 833.1 | 1477 | AT | 833.1 | 833.2 | Sell | 7,655,475 | 8093 | LSE | |
| 09:57:05 | 833.1 | 1289 | AT | 833.1 | 833.2 | Sell | 7,653,998 | 8092 | LSE | |
| 09:57:05 | 833.1 | 235 | AT | 833.1 | 833.2 | Sell | 7,652,709 | 8091 | LSE | |
| 09:57:05 | 833.1 | 344 | AT | 833.1 | 833.2 | Sell | 7,652,474 | 8090 | LSE | |
| 09:57:05 | 833.1 | 386 | AT | 833.1 | 833.2 | Sell | 7,652,130 | 8089 | LSE | |
| 09:57:04 | 833.1 | 80 | O | 833.1 | 833.2 | Sell | 7,651,744 | 8088 | LSE | |
| 09:56:56 | 833.2 | 11 | O | 833.1 | 833.2 | Buy | 7,651,664 | 8087 | LSE | |
| 09:56:55 | 833.1 | 625 | O | 833.1 | 833.2 | Sell | 7,651,653 | 8086 | LSE | |
| 09:56:49 | 833.1 | 106 | AT | 833.0 | 833.1 | Buy | 7,651,028 | 8085 | LSE | |
| 09:56:49 | 833.1 | 113 | AT | 833.0 | 833.1 | Buy | 7,650,922 | 8084 | LSE | |
| 09:56:49 | 833.1 | 167 | AT | 833.0 | 833.1 | Buy | 7,650,809 | 8083 | LSE | |
| 09:56:48 | 833.1 | 5 | O | 833.0 | 833.1 | Buy | 7,650,642 | 8082 | LSE | |
| 09:56:46 | 833.0 | 24 | O | 833.0 | 833.1 | Sell | 7,650,637 | 8081 | LSE | |
| 09:56:22 | 833.1 | 1 | O | 833.0 | 833.2 | 7,650,613 | 8080 | LSE | ||
| 09:56:22 | 833.1 | 209 | AT | 833.1 | 833.2 | Sell | 7,650,612 | 8079 | LSE | |
| 09:56:22 | 833.1 | 439 | AT | 833.1 | 833.2 | Sell | 7,650,403 | 8078 | LSE | |
| 09:56:22 | 833.1 | 282 | AT | 833.1 | 833.2 | Sell | 7,649,964 | 8077 | LSE | |
| 09:56:20 | 832.945 | 1201 | O | 833.1 | 833.2 | Sell | 7,649,682 | 8076 | LSE | |
| 09:56:13 | 833.1 | 638 | AT | 833.0 | 833.1 | Buy | 7,648,481 | 8075 | LSE | |
| 09:56:13 | 833.1 | 400 | AT | 833.0 | 833.1 | Buy | 7,647,843 | 8074 | LSE | |
| 09:56:13 | 833.0 | 431 | AT | 832.9 | 833.0 | Buy | 7,647,443 | 8073 | LSE | |
| 09:56:13 | 833.0 | 381 | AT | 832.9 | 833.0 | Buy | 7,647,012 | 8072 | LSE | |
| 09:56:13 | 833.0 | 326 | AT | 832.9 | 833.0 | Buy | 7,646,631 | 8071 | LSE | |
| 09:56:13 | 833.0 | 650 | AT | 832.9 | 833.0 | Buy | 7,646,305 | 8070 | LSE | |
| 09:56:13 | 833.0 | 232 | AT | 832.9 | 833.0 | Buy | 7,645,655 | 8069 | LSE | |
| 09:56:10 | 833.0 | 876 | AT | 832.9 | 833.0 | Buy | 7,645,423 | 8068 | LSE | |
| 09:56:00 | 832.8 | 1 | O | 832.8 | 832.9 | Sell | 7,644,547 | 8067 | LSE | |
| 09:56:00 | 832.8 | 153 | AT | 832.8 | 832.9 | Sell | 7,644,546 | 8066 | LSE | |
| 09:56:00 | 832.8 | 34 | AT | 832.8 | 832.9 | Sell | 7,644,393 | 8065 | LSE | |
| 09:56:00 | 832.8 | 398 | AT | 832.8 | 832.9 | Sell | 7,644,359 | 8064 | LSE | |
| 09:56:00 | 832.8 | 1221 | AT | 832.8 | 832.9 | Sell | 7,643,961 | 8063 | LSE | |
| 09:56:00 | 832.8 | 4669 | AT | 832.8 | 832.9 | Sell | 7,642,740 | 8062 | LSE | |
| 09:56:00 | 832.8 | 750 | AT | 832.8 | 832.9 | Sell | 7,638,071 | 8061 | LSE | |
| 09:56:00 | 832.8 | 1033 | AT | 832.8 | 832.9 | Sell | 7,637,321 | 8060 | LSE | |
| 09:56:00 | 832.8 | 195 | AT | 832.8 | 833.0 | Sell | 7,636,288 | 8059 | LSE | |
| 09:55:39 | 832.9 | 568 | AT | 832.9 | 833.0 | Sell | 7,636,093 | 8058 | LSE | |
| 09:55:39 | 832.9 | 330 | AT | 832.9 | 833.0 | Sell | 7,635,525 | 8057 | LSE | |
| 09:55:13 | 833.0 | 563 | AT | 833.0 | 833.1 | Sell | 7,635,195 | 8056 | LSE | |
| 09:55:13 | 833.0 | 94 | AT | 833.0 | 833.1 | Sell | 7,634,632 | 8055 | LSE | |
| 09:55:13 | 833.0 | 984 | AT | 832.9 | 833.0 | Buy | 7,634,538 | 8054 | LSE | |
| 09:55:10 | 832.9 | 6443 | O | 832.9 | 833.0 | Sell | 7,633,554 | 8053 | LSE | |
| 09:55:06 | 832.9 | 886 | AT | 832.8 | 832.9 | Buy | 7,627,111 | 8052 | LSE | |
| 09:55:06 | 832.9 | 292 | AT | 832.8 | 832.9 | Buy | 7,626,225 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
