ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,298.34
      -1.28%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,675.38
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (08:39-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:21 657.8 368 AT 657.5 657.8 Buy
      		7,200,135 6601 LSE
      08:39:15 657.6 179 AT 657.6 657.8 Sell
      		7,199,767 6600 LSE
      08:39:08 657.7 2 O 657.5 657.7 Buy
      		7,199,588 6599 LSE
      08:39:06 657.6 1874 AT 657.6 657.8 Sell
      		7,199,586 6598 LSE
      08:39:06 657.6 1275 AT 657.6 657.8 Sell
      		7,197,712 6597 LSE
      08:39:06 657.8 475 AT 657.6 657.8 Buy
      		7,196,437 6596 LSE
      08:39:06 657.8 387 AT 657.6 657.8 Buy
      		7,195,962 6595 LSE
      08:39:06 657.8 413 AT 657.6 657.8 Buy
      		7,195,575 6594 LSE
      08:38:58 657.7 1164 AT 657.5 657.7 Buy
      		7,195,162 6593 LSE
      08:38:58 657.7 843 AT 657.5 657.7 Buy
      		7,193,998 6592 LSE
      08:38:58 657.7 570 AT 657.5 657.7 Buy
      		7,193,155 6591 LSE
      08:38:58 657.7 361 AT 657.5 657.7 Buy
      		7,192,585 6590 LSE
      08:38:58 657.7 374 AT 657.5 657.7 Buy
      		7,192,224 6589 LSE
      08:38:58 657.7 432 AT 657.5 657.7 Buy
      		7,191,850 6588 LSE
      08:38:57 657.5 227 AT 657.4 657.5 Buy
      		7,191,418 6587 LSE
      08:38:56 657.5 13 AT 657.4 657.5 Buy
      		7,191,191 6586 LSE
      08:38:50 657.5 160 AT 657.5 657.6 Sell
      		7,191,178 6585 LSE
      08:38:50 657.5 411 AT 657.4 657.5 Buy
      		7,191,018 6584 LSE
      08:38:50 657.4 900 AT 657.3 657.4 Buy
      		7,190,607 6583 LSE
      08:38:50 657.4 866 AT 657.4 657.5 Sell
      		7,189,707 6582 LSE
      08:38:45 657.7 78 AT 657.7 657.8 Sell
      		7,188,841 6581 LSE
      08:38:42 657.7 4 O 657.7 657.8 Sell
      		7,188,763 6580 LSE
      08:38:37 657.6 9 O 657.5 657.7
      		7,188,759 6579 LSE
      08:38:37 657.6 570 AT 657.5 657.6 Buy
      		7,188,750 6578 LSE
      08:38:37 657.6 407 AT 657.5 657.6 Buy
      		7,188,180 6577 LSE
      08:38:37 657.6 375 AT 657.5 657.6 Buy
      		7,187,773 6576 LSE
      08:38:35 657.6 145 AT 657.4 657.6 Buy
      		7,187,398 6575 LSE
      08:38:35 657.6 60 AT 657.4 657.6 Buy
      		7,187,253 6574 LSE
      08:38:35 657.5 590 AT 657.4 657.5 Buy
      		7,187,193 6573 LSE
      08:38:35 657.5 397 AT 657.4 657.5 Buy
      		7,186,603 6572 LSE
      08:38:31 657.438 81 O 657.4 657.5 Sell
      		7,186,206 6571 LSE
      08:38:27 657.4 600 AT 657.3 657.4 Buy
      		7,186,125 6570 LSE
      08:38:27 657.4 501 AT 657.3 657.4 Buy
      		7,185,525 6569 LSE
      08:38:27 657.4 275 AT 657.3 657.4 Buy
      		7,185,024 6568 LSE
      08:38:25 657.4 17 O 657.3 657.4 Buy
      		7,184,749 6567 LSE
      08:38:20 657.5 204 AT 657.2 657.5 Buy
      		7,184,732 6566 LSE
      08:38:20 657.4 365 AT 657.2 657.4 Buy
      		7,184,528 6565 LSE
      08:38:20 657.4 353 AT 657.2 657.4 Buy
      		7,184,163 6564 LSE
      08:38:20 657.4 303 AT 657.2 657.4 Buy
      		7,183,810 6563 LSE
      08:38:20 657.4 275 AT 657.2 657.4 Buy
      		7,183,507 6562 LSE
      08:38:20 657.4 395 AT 657.2 657.4 Buy
      		7,183,232 6561 LSE
      08:38:20 657.4 157 AT 657.2 657.4 Buy
      		7,182,837 6560 LSE
      08:38:20 657.4 843 AT 657.2 657.4 Buy
      		7,182,680 6559 LSE
      08:38:19 657.3 47 AT 657.2 657.3 Buy
      		7,181,837 6558 LSE
      08:38:12 657.2 191 AT 657.2 657.3 Sell
      		7,181,790 6557 LSE
      08:38:09 657.2 215 AT 657.2 657.3 Sell
      		7,181,599 6556 LSE
      08:38:09 657.2 215 AT 657.2 657.3 Sell
      		7,181,384 6555 LSE
      08:38:08 657.19 221 O 657.1 657.2 Buy
      		7,181,169 6554 LSE
      08:38:08 657.1 219 AT 657.1 657.2 Sell
      		7,180,948 6553 LSE
      08:38:07 657.2 608 AT 657.0 657.2 Buy
      		7,180,729 6552 LSE
      08:38:01 657.1 600 AT 657.0 657.1 Buy
      		7,180,121 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ATST
      Alliance
      MRTX
      SVCSETH
      GivingToServices
      NASDAQ
      BEAS
      Delayed Upgrade Clock