ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.20
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,722.53
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (06:47-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:11 651.0 1123 AT 650.8 651.0 Buy
      		6,499,107 5401 LSE
      06:47:10 651.198 763 O 650.8 651.0 Buy
      		6,497,984 5400 LSE
      06:47:00 651.054 151 O 650.9 651.1 Buy
      		6,497,221 5399 LSE
      06:46:27 651.254 150 O 651.1 651.3 Buy
      		6,497,070 5398 LSE
      06:45:31 651.2 158 AT 651.1 651.2 Buy
      		6,496,920 5397 LSE
      06:45:30 651.2 517 AT 651.2 651.3 Sell
      		6,496,762 5396 LSE
      06:45:29 651.2 364 AT 651.2 651.4 Sell
      		6,496,245 5395 LSE
      06:45:29 651.2 17 AT 651.2 651.4 Sell
      		6,495,881 5394 LSE
      06:45:15 651.2 377 AT 651.1 651.2 Buy
      		6,495,864 5393 LSE
      06:45:15 651.2 843 AT 651.1 651.2 Buy
      		6,495,487 5392 LSE
      06:45:15 651.2 181 AT 651.1 651.2 Buy
      		6,494,644 5391 LSE
      06:45:15 651.2 183 AT 651.1 651.2 Buy
      		6,494,463 5390 LSE
      06:45:15 651.1 176 AT 651.0 651.1 Buy
      		6,494,280 5389 LSE
      06:45:14 651.2 179 AT 651.0 651.2 Buy
      		6,494,104 5388 LSE
      06:45:14 651.2 165 AT 651.0 651.2 Buy
      		6,493,925 5387 LSE
      06:45:13 651.1 10 O 651.0 651.2
      		6,493,760 5386 LSE
      06:44:58 651.0 160 AT 650.9 651.0 Buy
      		6,493,750 5385 LSE
      06:44:58 651.0 164 AT 650.8 651.0 Buy
      		6,493,590 5384 LSE
      06:44:48 650.9 172 AT 650.8 650.9 Buy
      		6,493,426 5383 LSE
      06:44:37 650.9 81 AT 650.8 650.9 Buy
      		6,493,254 5382 LSE
      06:44:37 650.9 398 AT 650.7 650.9 Buy
      		6,493,173 5381 LSE
      06:44:37 650.9 1009 AT 650.7 650.9 Buy
      		6,492,775 5380 LSE
      06:44:37 650.9 843 AT 650.7 650.9 Buy
      		6,491,766 5379 LSE
      06:44:37 650.9 695 AT 650.7 650.9 Buy
      		6,490,923 5378 LSE
      06:44:37 650.9 583 AT 650.9 651.0 Sell
      		6,490,228 5377 LSE
      06:44:37 650.9 390 AT 650.9 651.0 Sell
      		6,489,645 5376 LSE
      06:44:35 651.0 130 AT 650.9 651.0 Buy
      		6,489,255 5375 LSE
      06:44:35 651.0 130 AT 650.9 651.0 Buy
      		6,489,125 5374 LSE
      06:44:32 651.0 110 AT 650.9 651.0 Buy
      		6,488,995 5373 LSE
      06:44:32 651.0 37 AT 650.9 651.0 Buy
      		6,488,885 5372 LSE
      06:44:32 650.9 449 AT 650.7 650.9 Buy
      		6,488,848 5371 LSE
      06:44:32 650.9 956 AT 650.7 650.9 Buy
      		6,488,399 5370 LSE
      06:44:32 650.9 124 AT 650.7 650.9 Buy
      		6,487,443 5369 LSE
      06:44:29 650.9 123 AT 650.8 650.9 Buy
      		6,487,319 5368 LSE
      06:44:25 650.831 357 O 650.8 650.9 Sell
      		6,487,196 5367 LSE
      06:43:58 650.8 3 O 650.7 650.8 Buy
      		6,486,839 5366 LSE
      06:43:39 650.898 763 O 650.8 650.9 Buy
      		6,486,836 5365 LSE
      06:43:29 650.9 893 AT 650.7 650.9 Buy
      		6,486,073 5364 LSE
      06:43:29 650.9 111 AT 650.7 650.9 Buy
      		6,485,180 5363 LSE
      06:43:29 650.9 189 AT 650.7 650.9 Buy
      		6,485,069 5362 LSE
      06:43:16 651.0 5 O 650.8 651.0 Buy
      		6,484,880 5361 LSE
      06:43:15 651.0 301 AT 651.0 651.1 Sell
      		6,484,875 5360 LSE
      06:43:09 651.2 300 AT 651.0 651.2 Buy
      		6,484,574 5359 LSE
      06:43:09 651.2 203 AT 651.0 651.2 Buy
      		6,484,274 5358 LSE
      06:43:09 651.2 97 AT 651.0 651.2 Buy
      		6,484,071 5357 LSE
      06:43:09 651.2 101 AT 651.0 651.2 Buy
      		6,483,974 5356 LSE
      06:43:09 651.1 199 AT 651.0 651.1 Buy
      		6,483,873 5355 LSE
      06:43:06 651.1 141 AT 651.0 651.1 Buy
      		6,483,674 5354 LSE
      06:43:06 651.1 59 AT 651.0 651.1 Buy
      		6,483,533 5353 LSE
      06:43:06 651.1 199 AT 651.0 651.1 Buy
      		6,483,474 5352 LSE
      06:43:00 651.149 1527 O 651.1 651.2 Sell
      		6,483,275 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      Delayed Upgrade Clock