ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,293.20
      -1.31%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,638.63
      -1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:26 659.9 1145 AT 659.9 660.0 Sell
      		8,900,906 9851 LSE
      10:38:15 660.0 1054 AT 660.0 660.2 Sell
      		8,899,761 9850 LSE
      10:38:14 660.1 643 AT 659.9 660.1 Buy
      		8,898,707 9849 LSE
      10:38:09 659.961 105 O 659.9 660.1 Sell
      		8,898,064 9848 LSE
      10:38:08 660.1 665 AT 659.9 660.1 Buy
      		8,897,959 9847 LSE
      10:37:56 660.0 1054 AT 660.0 660.1 Sell
      		8,897,294 9846 LSE
      10:37:56 660.0 518 AT 659.8 660.0 Buy
      		8,896,240 9845 LSE
      10:37:45 660.0 186 AT 659.8 660.0 Buy
      		8,895,722 9844 LSE
      10:37:45 660.0 429 AT 659.8 660.0 Buy
      		8,895,536 9843 LSE
      10:37:45 660.0 885 AT 659.8 660.0 Buy
      		8,895,107 9842 LSE
      10:37:45 660.0 238 AT 659.8 660.0 Buy
      		8,894,222 9841 LSE
      10:37:45 660.0 385 AT 659.8 660.0 Buy
      		8,893,984 9840 LSE
      10:37:45 660.0 877 AT 659.8 660.0 Buy
      		8,893,599 9839 LSE
      10:37:45 659.9 1054 AT 659.9 660.0 Sell
      		8,892,722 9838 LSE
      10:37:45 660.0 177 AT 659.8 660.0 Buy
      		8,891,668 9837 LSE
      10:37:45 660.0 1323 AT 659.8 660.0 Buy
      		8,891,491 9836 LSE
      10:37:44 660.0 27 AT 659.8 660.0 Buy
      		8,890,168 9835 LSE
      10:37:44 660.0 410 AT 659.8 660.0 Buy
      		8,890,141 9834 LSE
      10:37:44 660.0 386 AT 659.8 660.0 Buy
      		8,889,731 9833 LSE
      10:37:44 660.0 677 AT 659.8 660.0 Buy
      		8,889,345 9832 LSE
      10:37:43 660.0 377 AT 659.8 660.0 Buy
      		8,888,668 9831 LSE
      10:37:43 660.0 1123 AT 659.8 660.0 Buy
      		8,888,291 9830 LSE
      10:37:43 660.0 343 AT 659.8 660.0 Buy
      		8,887,168 9829 LSE
      10:37:43 660.0 354 AT 659.8 660.0 Buy
      		8,886,825 9828 LSE
      10:37:43 660.0 356 AT 659.8 660.0 Buy
      		8,886,471 9827 LSE
      10:37:43 660.0 447 AT 659.8 660.0 Buy
      		8,886,115 9826 LSE
      10:37:43 660.0 397 AT 659.8 660.0 Buy
      		8,885,668 9825 LSE
      10:37:43 660.0 559 AT 659.8 660.0 Buy
      		8,885,271 9824 LSE
      10:37:43 660.0 941 AT 659.8 660.0 Buy
      		8,884,712 9823 LSE
      10:37:43 660.0 458 AT 659.8 660.0 Buy
      		8,883,771 9822 LSE
      10:37:43 660.0 1054 AT 659.8 660.0 Buy
      		8,883,313 9821 LSE
      10:37:37 659.9 1054 AT 659.9 660.1 Sell
      		8,882,259 9820 LSE
      10:37:35 659.9 369 AT 659.9 660.1 Sell
      		8,881,205 9819 LSE
      10:37:35 659.9 100 AT 659.9 660.1 Sell
      		8,880,836 9818 LSE
      10:37:35 659.9 554 AT 659.9 660.1 Sell
      		8,880,736 9817 LSE
      10:37:35 659.9 500 AT 659.9 660.1 Sell
      		8,880,182 9816 LSE
      10:37:31 659.9 1054 AT 659.9 660.1 Sell
      		8,879,682 9815 LSE
      10:37:21 660.1 116 AT 659.9 660.1 Buy
      		8,878,628 9814 LSE
      10:37:21 660.1 423 AT 659.9 660.1 Buy
      		8,878,512 9813 LSE
      10:37:21 660.1 961 AT 659.9 660.1 Buy
      		8,878,089 9812 LSE
      10:37:21 660.0 1286 AT 660.0 660.1 Sell
      		8,877,128 9811 LSE
      10:37:21 660.0 779 AT 660.0 660.1 Sell
      		8,875,842 9810 LSE
      10:37:21 660.0 275 AT 660.0 660.1 Sell
      		8,875,063 9809 LSE
      10:37:21 660.1 162 AT 659.9 660.1 Buy
      		8,874,788 9808 LSE
      10:37:21 660.1 409 AT 659.9 660.1 Buy
      		8,874,626 9807 LSE
      10:37:21 660.1 929 AT 659.9 660.1 Buy
      		8,874,217 9806 LSE
      10:37:21 660.1 125 AT 659.9 660.1 Buy
      		8,873,288 9805 LSE
      10:37:21 660.1 1412 AT 659.9 660.1 Buy
      		8,873,163 9804 LSE
      10:37:21 660.1 25 AT 659.9 660.1 Buy
      		8,871,751 9803 LSE
      10:37:21 660.1 421 AT 659.9 660.1 Buy
      		8,871,726 9802 LSE
      10:37:21 660.1 1054 AT 659.9 660.1 Buy
      		8,871,305 9801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock