Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:48 | 655.8 | 1089 | AT | 655.6 | 655.8 | Buy | 7,117,901 | 6451 | LSE | |
| 08:29:48 | 655.8 | 1000 | AT | 655.6 | 655.8 | Buy | 7,116,812 | 6450 | LSE | |
| 08:29:48 | 655.7 | 549 | AT | 655.5 | 655.7 | Buy | 7,115,812 | 6449 | LSE | |
| 08:29:48 | 655.7 | 1067 | AT | 655.5 | 655.7 | Buy | 7,115,263 | 6448 | LSE | |
| 08:29:30 | 655.6 | 1120 | AT | 655.6 | 655.8 | Sell | 7,114,196 | 6447 | LSE | |
| 08:29:30 | 655.6 | 608 | AT | 655.6 | 655.8 | Sell | 7,113,076 | 6446 | LSE | |
| 08:29:10 | 655.743 | 86 | O | 655.6 | 655.8 | Buy | 7,112,468 | 6445 | LSE | |
| 08:28:33 | 655.698 | 270 | O | 655.6 | 655.8 | Sell | 7,112,382 | 6444 | LSE | |
| 08:27:34 | 655.7 | 19 | AT | 655.7 | 655.8 | Sell | 7,112,112 | 6443 | LSE | |
| 08:27:34 | 655.7 | 236 | AT | 655.7 | 655.8 | Sell | 7,112,093 | 6442 | LSE | |
| 08:27:06 | 655.69 | 103 | O | 655.7 | 655.9 | Sell | 7,111,857 | 6441 | LSE | |
| 08:27:05 | 655.9 | 3 | O | 655.7 | 655.9 | Buy | 7,111,754 | 6440 | LSE | |
| 08:26:51 | 655.7 | 10 | O | 655.7 | 655.9 | Sell | 7,111,751 | 6439 | LSE | |
| 08:26:36 | 655.7 | 1 | O | 655.7 | 656.0 | Sell | 7,111,741 | 6438 | LSE | |
| 08:26:36 | 656.0 | 5 | O | 655.7 | 656.0 | Buy | 7,111,740 | 6437 | LSE | |
| 08:26:16 | 656.1 | 1 | O | 655.9 | 656.1 | Buy | 7,111,735 | 6436 | LSE | |
| 08:25:53 | 655.8 | 1200 | AT | 655.7 | 655.8 | Buy | 7,111,734 | 6435 | LSE | |
| 08:25:53 | 655.8 | 1017 | AT | 655.7 | 655.8 | Buy | 7,110,534 | 6434 | LSE | |
| 08:25:53 | 655.8 | 123 | AT | 655.7 | 655.8 | Buy | 7,109,517 | 6433 | LSE | |
| 08:25:53 | 655.7 | 502 | AT | 655.6 | 655.7 | Buy | 7,109,394 | 6432 | LSE | |
| 08:25:46 | 655.7 | 133 | AT | 655.7 | 655.8 | Sell | 7,108,892 | 6431 | LSE | |
| 08:25:43 | 655.7 | 735 | AT | 655.7 | 655.8 | Sell | 7,108,759 | 6430 | LSE | |
| 08:25:31 | 655.6 | 1 | O | 655.6 | 655.8 | Sell | 7,108,024 | 6429 | LSE | |
| 08:25:18 | 655.754 | 29 | O | 655.6 | 655.8 | Buy | 7,108,023 | 6428 | LSE | |
| 08:23:58 | 655.9 | 3 | O | 655.7 | 655.9 | Buy | 7,107,994 | 6427 | LSE | |
| 08:23:47 | 655.8 | 2 | O | 655.7 | 655.9 | 7,107,991 | 6426 | LSE | ||
| 08:23:12 | 655.8 | 20 | O | 655.7 | 655.9 | 7,107,989 | 6425 | LSE | ||
| 08:23:00 | 655.9 | 213 | AT | 655.9 | 656.0 | Sell | 7,107,969 | 6424 | LSE | |
| 08:23:00 | 655.9 | 868 | AT | 655.9 | 656.0 | Sell | 7,107,756 | 6423 | LSE | |
| 08:23:00 | 656.0 | 3615 | AT | 656.0 | 656.1 | Sell | 7,106,888 | 6422 | LSE | |
| 08:22:34 | 656.0 | 1000 | AT | 655.9 | 656.0 | Buy | 7,103,273 | 6421 | LSE | |
| 08:22:34 | 656.0 | 505 | AT | 655.9 | 656.0 | Buy | 7,102,273 | 6420 | LSE | |
| 08:22:24 | 655.9 | 42 | O | 655.9 | 656.0 | Sell | 7,101,768 | 6419 | LSE | |
| 08:22:05 | 655.9 | 540 | AT | 655.9 | 656.0 | Sell | 7,101,726 | 6418 | LSE | |
| 08:22:05 | 656.0 | 3136 | AT | 656.0 | 656.1 | Sell | 7,101,186 | 6417 | LSE | |
| 08:21:37 | 656.1 | 2 | O | 656.0 | 656.1 | Buy | 7,098,050 | 6416 | LSE | |
| 08:20:58 | 655.9 | 35 | AT | 655.9 | 656.1 | Sell | 7,098,048 | 6415 | LSE | |
| 08:20:58 | 655.9 | 1100 | AT | 655.9 | 656.1 | Sell | 7,098,013 | 6414 | LSE | |
| 08:20:58 | 655.9 | 161 | AT | 655.9 | 656.1 | Sell | 7,096,913 | 6413 | LSE | |
| 08:20:50 | 656.1 | 262 | AT | 656.1 | 656.3 | Sell | 7,096,752 | 6412 | LSE | |
| 08:20:27 | 656.1 | 1 | O | 656.1 | 656.3 | Sell | 7,096,490 | 6411 | LSE | |
| 08:20:17 | 656.198 | 1515 | O | 656.1 | 656.3 | Sell | 7,096,489 | 6410 | LSE | |
| 08:20:13 | 656.24 | 151 | O | 656.1 | 656.3 | Buy | 7,094,974 | 6409 | LSE | |
| 08:20:03 | 656.198 | 200 | O | 656.1 | 656.3 | Sell | 7,094,823 | 6408 | LSE | |
| 08:19:32 | 656.19 | 317 | O | 656.1 | 656.3 | Sell | 7,094,623 | 6407 | LSE | |
| 08:19:18 | 656.3 | 10 | O | 656.1 | 656.3 | Buy | 7,094,306 | 6406 | LSE | |
| 08:19:12 | 656.2 | 1291 | AT | 656.2 | 656.3 | Sell | 7,094,296 | 6405 | LSE | |
| 08:19:11 | 656.3 | 860 | AT | 656.2 | 656.3 | Buy | 7,093,005 | 6404 | LSE | |
| 08:18:45 | 656.1 | 800 | AT | 656.0 | 656.1 | Buy | 7,092,145 | 6403 | LSE | |
| 08:18:45 | 656.0 | 1244 | AT | 655.9 | 656.0 | Buy | 7,091,345 | 6402 | LSE | |
| 08:18:45 | 656.0 | 1350 | AT | 655.9 | 656.0 | Buy | 7,090,101 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
