ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.20
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,722.53
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (03:51-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:38 655.7 406 AT 655.5 655.7 Buy
      		4,317,342 2751 LSE
      03:51:38 655.7 418 AT 655.5 655.7 Buy
      		4,316,936 2750 LSE
      03:51:38 655.7 820 AT 655.5 655.7 Buy
      		4,316,518 2749 LSE
      03:51:38 655.7 80 AT 655.4 655.7 Buy
      		4,315,698 2748 LSE
      03:51:37 655.7 20 AT 655.4 655.7 Buy
      		4,315,618 2747 LSE
      03:51:37 655.7 900 AT 655.4 655.7 Buy
      		4,315,598 2746 LSE
      03:51:34 655.7 4248 AT 655.7 655.8 Sell
      		4,314,698 2745 LSE
      03:51:34 655.7 342 AT 655.7 655.8 Sell
      		4,310,450 2744 LSE
      03:51:34 655.7 1328 AT 655.3 655.7 Buy
      		4,310,108 2743 LSE
      03:51:34 655.7 583 AT 655.3 655.7 Buy
      		4,308,780 2742 LSE
      03:51:34 655.7 258 AT 655.3 655.7 Buy
      		4,308,197 2741 LSE
      03:51:34 655.7 353 AT 655.3 655.7 Buy
      		4,307,939 2740 LSE
      03:51:34 655.7 1001 AT 655.3 655.7 Buy
      		4,307,586 2739 LSE
      03:51:34 655.7 900 AT 655.3 655.7 Buy
      		4,306,585 2738 LSE
      03:51:34 655.6 356 AT 655.3 655.6 Buy
      		4,305,685 2737 LSE
      03:51:34 655.6 542 AT 655.3 655.6 Buy
      		4,305,329 2736 LSE
      03:51:34 655.6 354 AT 655.3 655.6 Buy
      		4,304,787 2735 LSE
      03:51:34 655.6 900 AT 655.3 655.6 Buy
      		4,304,433 2734 LSE
      03:51:34 655.6 946 AT 655.3 655.6 Buy
      		4,303,533 2733 LSE
      03:51:31 655.6 260 AT 655.4 655.6 Buy
      		4,302,587 2732 LSE
      03:51:26 655.6 360 AT 655.3 655.6 Buy
      		4,302,327 2731 LSE
      03:51:13 655.5 900 AT 655.5 655.7 Sell
      		4,301,967 2730 LSE
      03:51:13 655.5 974 AT 655.5 655.7 Sell
      		4,301,067 2729 LSE
      03:51:02 655.6 220 AT 655.4 655.6 Buy
      		4,300,093 2728 LSE
      03:51:02 655.6 36 AT 655.6 655.7 Sell
      		4,299,873 2727 LSE
      03:51:02 655.6 244 AT 655.4 655.6 Buy
      		4,299,837 2726 LSE
      03:51:02 655.6 73 AT 655.6 655.7 Sell
      		4,299,593 2725 LSE
      03:51:02 655.6 247 AT 655.4 655.6 Buy
      		4,299,520 2724 LSE
      03:50:56 655.6 238 AT 655.5 655.6 Buy
      		4,299,273 2723 LSE
      03:50:56 655.6 553 AT 655.5 655.6 Buy
      		4,299,035 2722 LSE
      03:50:51 655.4 729 AT 655.3 655.4 Buy
      		4,298,482 2721 LSE
      03:50:51 655.3 1383 AT 655.3 655.4 Sell
      		4,297,753 2720 LSE
      03:50:51 655.3 1200 AT 655.3 655.4 Sell
      		4,296,370 2719 LSE
      03:50:51 655.3 908 AT 655.3 655.4 Sell
      		4,295,170 2718 LSE
      03:50:51 655.3 1388 AT 655.3 655.4 Sell
      		4,294,262 2717 LSE
      03:50:50 655.3 1200 AT 655.3 655.4 Sell
      		4,292,874 2716 LSE
      03:50:41 655.3 706 AT 655.3 655.6 Sell
      		4,291,674 2715 LSE
      03:50:41 655.3 194 AT 655.3 655.6 Sell
      		4,290,968 2714 LSE
      03:50:41 655.3 583 AT 655.3 655.6 Sell
      		4,290,774 2713 LSE
      03:50:41 655.3 928 AT 655.3 655.6 Sell
      		4,290,191 2712 LSE
      03:50:39 655.6 814 AT 655.6 655.7 Sell
      		4,289,263 2711 LSE
      03:50:39 655.6 237 AT 655.6 655.7 Sell
      		4,288,449 2710 LSE
      03:50:39 655.6 98 AT 655.6 655.7 Sell
      		4,288,212 2709 LSE
      03:50:38 655.6 1147 AT 655.6 655.8 Sell
      		4,288,114 2708 LSE
      03:50:35 655.6 1200 AT 655.6 655.8 Sell
      		4,286,967 2707 LSE
      03:50:32 655.7 977 AT 655.7 655.9 Sell
      		4,285,767 2706 LSE
      03:50:32 655.9 3 O 655.7 655.9 Buy
      		4,284,790 2705 LSE
      03:50:20 656.0 12 O 655.9 656.1
      		4,284,787 2704 LSE
      03:50:16 656.0 5 O 655.7 656.0 Buy
      		4,284,775 2703 LSE
      03:50:15 655.9 387 AT 655.9 656.1 Sell
      		4,284,770 2702 LSE
      03:50:15 655.9 155 AT 655.9 656.1 Sell
      		4,284,383 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      Delayed Upgrade Clock