ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,868.80
      1.68%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,349.76
      4.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18701 - 18651 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,721,212 18701 LSE
      10:29:18 826.2 118 AT 826.1 826.2 Buy
      		35,721,113 18700 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,720,995 18699 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,720,933 18698 LSE
      10:29:18 826.2 22 AT 826.1 826.2 Buy
      		35,720,834 18697 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,720,812 18696 LSE
      10:29:18 826.2 118 AT 826.1 826.2 Buy
      		35,720,713 18695 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,720,595 18694 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,720,533 18693 LSE
      10:29:18 826.2 80 AT 826.1 826.2 Buy
      		35,720,434 18692 LSE
      10:29:18 826.2 41 AT 826.1 826.2 Buy
      		35,720,354 18691 LSE
      10:29:18 826.2 118 AT 826.1 826.2 Buy
      		35,720,313 18690 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,720,195 18689 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,720,133 18688 LSE
      10:29:18 826.2 121 AT 826.1 826.2 Buy
      		35,720,034 18687 LSE
      10:29:18 826.2 118 AT 826.1 826.2 Buy
      		35,719,913 18686 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,719,795 18685 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,719,733 18684 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,719,634 18683 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,719,395 18682 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,719,333 18681 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,719,234 18680 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,718,995 18679 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,718,933 18678 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,718,834 18677 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,718,595 18676 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,718,533 18675 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,718,434 18674 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,718,195 18673 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,718,133 18672 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,718,034 18671 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,717,795 18670 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,717,733 18669 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,717,634 18668 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,717,395 18667 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,717,333 18666 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,717,234 18665 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,716,995 18664 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,716,933 18663 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,716,834 18662 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,716,595 18661 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,716,533 18660 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,716,434 18659 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,716,195 18658 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,716,133 18657 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,716,034 18656 LSE
      10:29:18 826.2 62 AT 826.1 826.2 Buy
      		35,715,795 18655 LSE
      10:29:18 826.2 99 AT 826.1 826.2 Buy
      		35,715,733 18654 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,715,634 18653 LSE
      10:29:18 826.2 161 AT 826.1 826.2 Buy
      		35,715,395 18652 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,715,234 18651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads