ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (06:43-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:00 651.149 1527 O 651.1 651.2 Sell
      		6,483,275 5351 LSE
      06:42:57 651.2 198 AT 651.1 651.2 Buy
      		6,481,748 5350 LSE
      06:42:56 651.2 198 AT 651.1 651.2 Buy
      		6,481,550 5349 LSE
      06:42:32 651.1 100 O 650.9 651.1 Buy
      		6,481,352 5348 LSE
      06:42:29 651.3 2 O 651.1 651.3 Buy
      		6,481,252 5347 LSE
      06:42:10 651.2 186 AT 651.0 651.2 Buy
      		6,481,250 5346 LSE
      06:42:10 651.2 448 AT 651.0 651.2 Buy
      		6,481,064 5345 LSE
      06:41:49 650.9 6 O 651.0 651.2 Sell
      		6,480,616 5344 LSE
      06:41:48 651.1 843 AT 650.9 651.1 Buy
      		6,480,610 5343 LSE
      06:41:48 651.1 130 AT 650.9 651.1 Buy
      		6,479,767 5342 LSE
      06:41:41 650.949 500 O 651.0 651.1 Sell
      		6,479,637 5341 LSE
      06:41:40 651.1 120 AT 650.9 651.1 Buy
      		6,479,137 5340 LSE
      06:41:40 651.1 970 AT 650.9 651.1 Buy
      		6,479,017 5339 LSE
      06:41:39 651.0 472 AT 651.0 651.1 Sell
      		6,478,047 5338 LSE
      06:41:24 651.1 408 AT 651.0 651.1 Buy
      		6,477,575 5337 LSE
      06:41:24 651.1 1480 AT 651.0 651.1 Buy
      		6,477,167 5336 LSE
      06:41:24 651.1 407 AT 651.0 651.1 Buy
      		6,475,687 5335 LSE
      06:41:24 651.1 182 AT 651.0 651.1 Buy
      		6,475,280 5334 LSE
      06:41:24 651.1 553 AT 651.0 651.1 Buy
      		6,475,098 5333 LSE
      06:41:24 651.0 164 AT 650.9 651.0 Buy
      		6,474,545 5332 LSE
      06:41:24 651.0 496 AT 651.0 651.1 Sell
      		6,474,381 5331 LSE
      06:41:20 651.0 181 AT 650.9 651.0 Buy
      		6,473,885 5330 LSE
      06:41:20 651.0 168 AT 651.0 651.1 Sell
      		6,473,704 5329 LSE
      06:41:20 651.0 182 AT 651.0 651.1 Sell
      		6,473,536 5328 LSE
      06:41:20 651.0 850 AT 651.0 651.1 Sell
      		6,473,354 5327 LSE
      06:41:20 650.949 152 O 651.0 651.1 Sell
      		6,472,504 5326 LSE
      06:41:19 650.97 2 O 651.0 651.1 Sell
      		6,472,352 5325 LSE
      06:41:19 651.0 3 O 651.0 651.1 Sell
      		6,472,350 5324 LSE
      06:41:19 651.0 5 O 651.0 651.1 Sell
      		6,472,347 5323 LSE
      06:41:19 651.0 21 O 651.0 651.1 Sell
      		6,472,342 5322 LSE
      06:41:19 651.0 1 O 651.0 651.1 Sell
      		6,472,321 5321 LSE
      06:41:19 651.0 183 AT 650.9 651.0 Buy
      		6,472,320 5320 LSE
      06:41:19 651.0 183 AT 650.8 651.0 Buy
      		6,472,137 5319 LSE
      06:41:19 651.0 288 O 650.8 651.0 Buy
      		6,471,954 5318 LSE
      06:41:18 651.0 28 O 650.8 651.0 Buy
      		6,471,666 5317 LSE
      06:41:18 651.0 1 O 650.8 651.0 Buy
      		6,471,638 5316 LSE
      06:41:18 651.0 5 O 650.8 651.0 Buy
      		6,471,637 5315 LSE
      06:41:18 651.0 1 O 650.8 651.0 Buy
      		6,471,632 5314 LSE
      06:41:18 650.998 2000 O 650.9 651.1 Sell
      		6,471,631 5313 LSE
      06:41:17 651.0 242 AT 651.0 651.1 Sell
      		6,469,631 5312 LSE
      06:41:17 651.0 750 AT 651.0 651.1 Sell
      		6,469,389 5311 LSE
      06:41:17 651.0 150 AT 651.0 651.1 Sell
      		6,468,639 5310 LSE
      06:41:07 651.249 3147 O 651.0 651.2 Buy
      		6,468,489 5309 LSE
      06:41:04 651.2 323 AT 651.2 651.3 Sell
      		6,465,342 5308 LSE
      06:40:54 651.245 2257 O 651.2 651.3 Sell
      		6,465,019 5307 LSE
      06:40:53 651.2 316 AT 651.2 651.3 Sell
      		6,462,762 5306 LSE
      06:40:48 651.3 199 AT 651.2 651.3 Buy
      		6,462,446 5305 LSE
      06:40:47 651.2 377 AT 651.2 651.3 Sell
      		6,462,247 5304 LSE
      06:40:47 651.2 1311 AT 651.2 651.3 Sell
      		6,461,870 5303 LSE
      06:40:47 651.2 843 AT 651.2 651.3 Sell
      		6,460,559 5302 LSE
      06:40:47 651.3 843 AT 651.3 651.4 Sell
      		6,459,716 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock