ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.75
      -0.33%
      US Tech 100
      20,790.80
      -0.39%
      Dow Jones
      44,878.15
      0.06%
      Brent Oil
      76.22
      -0.51%
      Bitcoin
      101,982.31
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.60
      9.40
      ( 1.14% )
      Updated: 11:20:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:41-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:23 826.14 727 O 826.1 826.2 Sell
      		1,862,137 3251 LSE
      05:40:24 826.1 1149 AT 826.1 826.2 Sell
      		1,861,410 3250 LSE
      05:40:24 826.1 86 AT 826.1 826.2 Sell
      		1,860,261 3249 LSE
      05:40:24 826.1 274 AT 826.1 826.2 Sell
      		1,860,175 3248 LSE
      05:40:17 826.1 750 AT 826.1 826.2 Sell
      		1,859,901 3247 LSE
      05:40:00 826.1 267 AT 826.1 826.2 Sell
      		1,859,151 3246 LSE
      05:39:59 826.1 292 AT 826.0 826.1 Buy
      		1,858,884 3245 LSE
      05:39:59 826.1 876 AT 826.0 826.1 Buy
      		1,858,592 3244 LSE
      05:39:59 826.1 300 AT 826.0 826.1 Buy
      		1,857,716 3243 LSE
      05:39:59 826.1 304 AT 826.1 826.2 Sell
      		1,857,416 3242 LSE
      05:39:59 826.1 88 AT 826.1 826.2 Sell
      		1,857,112 3241 LSE
      05:39:59 826.1 18 AT 826.1 826.2 Sell
      		1,857,024 3240 LSE
      05:39:51 826.2 258 AT 826.1 826.2 Buy
      		1,857,006 3239 LSE
      05:39:51 826.2 368 AT 826.1 826.2 Buy
      		1,856,748 3238 LSE
      05:39:35 826.16 963 O 826.1 826.2 Buy
      		1,856,380 3237 LSE
      05:39:34 826.1 391 AT 826.0 826.1 Buy
      		1,855,417 3236 LSE
      05:39:34 826.1 176 AT 826.1 826.2 Sell
      		1,855,026 3235 LSE
      05:39:34 826.1 724 AT 826.1 826.2 Sell
      		1,854,850 3234 LSE
      05:39:34 826.1 354 AT 826.1 826.2 Sell
      		1,854,126 3233 LSE
      05:39:30 826.2 23 AT 826.1 826.2 Buy
      		1,853,772 3232 LSE
      05:39:30 826.2 765 AT 826.1 826.2 Buy
      		1,853,749 3231 LSE
      05:39:30 826.2 7 AT 826.1 826.2 Buy
      		1,852,984 3230 LSE
      05:39:30 826.2 328 AT 826.1 826.2 Buy
      		1,852,977 3229 LSE
      05:39:30 826.2 41 AT 826.1 826.2 Buy
      		1,852,649 3228 LSE
      05:39:30 826.2 825 AT 826.1 826.2 Buy
      		1,852,608 3227 LSE
      05:39:30 826.2 34 AT 826.1 826.2 Buy
      		1,851,783 3226 LSE
      05:39:30 826.2 96 AT 826.1 826.2 Buy
      		1,851,749 3225 LSE
      05:39:30 826.2 1149 AT 826.1 826.2 Buy
      		1,851,653 3224 LSE
      05:39:30 826.2 186 AT 826.1 826.2 Buy
      		1,850,504 3223 LSE
      05:39:30 826.2 487 AT 826.1 826.2 Buy
      		1,850,318 3222 LSE
      05:39:30 826.2 395 AT 826.1 826.2 Buy
      		1,849,831 3221 LSE
      05:39:30 826.2 900 AT 826.1 826.2 Buy
      		1,849,436 3220 LSE
      05:39:30 826.2 354 AT 826.1 826.2 Buy
      		1,848,536 3219 LSE
      05:39:30 826.2 167 AT 826.1 826.2 Buy
      		1,848,182 3218 LSE
      05:39:30 826.2 139 AT 826.1 826.2 Buy
      		1,848,015 3217 LSE
      05:39:30 826.2 1156 AT 826.1 826.2 Buy
      		1,847,876 3216 LSE
      05:39:30 826.2 1149 AT 826.1 826.2 Buy
      		1,846,720 3215 LSE
      05:39:29 826.2 122 AT 826.1 826.2 Buy
      		1,845,571 3214 LSE
      05:39:29 826.2 750 AT 826.1 826.2 Buy
      		1,845,449 3213 LSE
      05:39:20 826.2 12 O 826.1 826.2 Buy
      		1,844,699 3212 LSE
      05:38:58 826.1 330 AT 826.0 826.1 Buy
      		1,844,687 3211 LSE
      05:38:58 826.1 967 AT 826.0 826.1 Buy
      		1,844,357 3210 LSE
      05:38:58 826.1 137 AT 826.0 826.1 Buy
      		1,843,390 3209 LSE
      05:38:57 826.0 1000 AT 825.9 826.0 Buy
      		1,843,253 3208 LSE
      05:38:57 826.0 384 AT 826.0 826.1 Sell
      		1,842,253 3207 LSE
      05:38:57 826.0 389 AT 826.0 826.1 Sell
      		1,841,869 3206 LSE
      05:38:57 826.0 292 AT 826.0 826.1 Sell
      		1,841,480 3205 LSE
      05:38:45 826.041 163 O 826.0 826.1 Sell
      		1,841,188 3204 LSE
      05:38:37 826.1 292 AT 826.1 826.2 Sell
      		1,841,025 3203 LSE
      05:38:30 826.1 461 AT 826.0 826.1 Buy
      		1,840,733 3202 LSE
      05:38:30 826.1 1689 AT 826.0 826.1 Buy
      		1,840,272 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      GHH
      Gooch & Housego
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads