ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.20
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,653.60
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:05 661.1 360 AT 661.0 661.1 Buy
      		8,095,340 8251 LSE
      09:53:05 661.1 1054 AT 661.0 661.1 Buy
      		8,094,980 8250 LSE
      09:53:03 661.0 401 AT 661.0 661.1 Sell
      		8,093,926 8249 LSE
      09:53:03 661.0 337 AT 661.0 661.1 Sell
      		8,093,525 8248 LSE
      09:53:03 661.0 388 AT 661.0 661.1 Sell
      		8,093,188 8247 LSE
      09:53:02 661.0 148 AT 660.9 661.0 Buy
      		8,092,800 8246 LSE
      09:53:02 661.0 1100 AT 660.9 661.0 Buy
      		8,092,652 8245 LSE
      09:53:02 661.0 351 AT 661.0 661.1 Sell
      		8,091,552 8244 LSE
      09:53:02 661.0 374 AT 661.0 661.1 Sell
      		8,091,201 8243 LSE
      09:53:02 661.0 1054 AT 661.0 661.1 Sell
      		8,090,827 8242 LSE
      09:53:02 661.0 287 AT 661.0 661.1 Sell
      		8,089,773 8241 LSE
      09:53:02 661.1 428 AT 661.0 661.1 Buy
      		8,089,486 8240 LSE
      09:53:02 661.0 286 AT 661.0 661.1 Sell
      		8,089,058 8239 LSE
      09:53:01 661.0 287 AT 661.0 661.1 Sell
      		8,088,772 8238 LSE
      09:53:01 661.0 287 AT 661.0 661.1 Sell
      		8,088,485 8237 LSE
      09:53:01 661.0 286 AT 661.0 661.1 Sell
      		8,088,198 8236 LSE
      09:53:01 661.0 288 AT 661.0 661.1 Sell
      		8,087,912 8235 LSE
      09:53:01 661.0 288 AT 661.0 661.1 Sell
      		8,087,624 8234 LSE
      09:53:01 661.0 288 AT 661.0 661.1 Sell
      		8,087,336 8233 LSE
      09:53:00 661.0 289 AT 661.0 661.1 Sell
      		8,087,048 8232 LSE
      09:52:56 661.0 288 AT 661.0 661.1 Sell
      		8,086,759 8231 LSE
      09:52:55 661.0 284 AT 661.0 661.1 Sell
      		8,086,471 8230 LSE
      09:52:53 661.0 278 AT 661.0 661.1 Sell
      		8,086,187 8229 LSE
      09:52:53 661.1 549 AT 660.9 661.1 Buy
      		8,085,909 8228 LSE
      09:52:53 661.0 279 AT 661.0 661.1 Sell
      		8,085,360 8227 LSE
      09:52:53 661.0 100 AT 661.0 661.1 Sell
      		8,085,081 8226 LSE
      09:52:53 661.0 279 AT 661.0 661.1 Sell
      		8,084,981 8225 LSE
      09:52:53 661.0 100 AT 661.0 661.1 Sell
      		8,084,702 8224 LSE
      09:52:53 661.0 279 AT 661.0 661.1 Sell
      		8,084,602 8223 LSE
      09:52:53 661.0 100 AT 661.0 661.1 Sell
      		8,084,323 8222 LSE
      09:52:53 661.0 100 AT 661.0 661.1 Sell
      		8,084,223 8221 LSE
      09:52:53 661.0 279 AT 661.0 661.1 Sell
      		8,084,123 8220 LSE
      09:52:53 661.0 1085 AT 660.9 661.0 Buy
      		8,083,844 8219 LSE
      09:52:50 661.1 180 AT 660.9 661.1 Buy
      		8,082,759 8218 LSE
      09:52:50 661.0 100 AT 661.0 661.1 Sell
      		8,082,579 8217 LSE
      09:52:46 661.0 143 AT 661.0 661.1 Sell
      		8,082,479 8216 LSE
      09:52:46 661.0 144 AT 661.0 661.1 Sell
      		8,082,336 8215 LSE
      09:52:46 661.0 144 AT 661.0 661.1 Sell
      		8,082,192 8214 LSE
      09:52:46 661.0 145 AT 661.0 661.1 Sell
      		8,082,048 8213 LSE
      09:52:46 661.0 145 AT 661.0 661.1 Sell
      		8,081,903 8212 LSE
      09:52:46 661.0 500 AT 660.9 661.0 Buy
      		8,081,758 8211 LSE
      09:52:45 661.0 392 AT 660.9 661.0 Buy
      		8,081,258 8210 LSE
      09:52:45 661.0 1393 AT 661.0 661.1 Sell
      		8,080,866 8209 LSE
      09:52:45 661.0 390 AT 661.0 661.1 Sell
      		8,079,473 8208 LSE
      09:52:45 661.0 1054 AT 661.0 661.1 Sell
      		8,079,083 8207 LSE
      09:52:45 661.0 100 AT 661.0 661.1 Sell
      		8,078,029 8206 LSE
      09:52:45 661.0 309 AT 661.0 661.1 Sell
      		8,077,929 8205 LSE
      09:52:45 661.1 393 AT 661.0 661.1 Buy
      		8,077,620 8204 LSE
      09:52:45 661.1 383 AT 661.0 661.1 Buy
      		8,077,227 8203 LSE
      09:52:45 661.1 110 AT 661.0 661.1 Buy
      		8,076,844 8202 LSE
      09:52:45 661.1 447 AT 661.0 661.1 Buy
      		8,076,734 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock