ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (04:27-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:33 652.6 2500 AT 652.6 652.7 Sell
      		5,489,287 3801 LSE
      04:26:52 652.6 4 O 652.4 652.6 Buy
      		5,486,787 3800 LSE
      04:26:45 652.6 306 AT 652.4 652.6 Buy
      		5,486,783 3799 LSE
      04:26:45 652.6 1186 AT 652.4 652.6 Buy
      		5,486,477 3798 LSE
      04:26:45 652.6 843 AT 652.4 652.6 Buy
      		5,485,291 3797 LSE
      04:26:45 652.6 1585 AT 652.6 652.7 Sell
      		5,484,448 3796 LSE
      04:26:05 652.7 810 AT 652.5 652.7 Buy
      		5,482,863 3795 LSE
      04:26:05 652.6 843 AT 652.4 652.6 Buy
      		5,482,053 3794 LSE
      04:26:05 652.6 222 AT 652.4 652.6 Buy
      		5,481,210 3793 LSE
      04:26:05 652.6 750 AT 652.4 652.6 Buy
      		5,480,988 3792 LSE
      04:26:00 652.4 84 AT 652.4 652.5 Sell
      		5,480,238 3791 LSE
      04:26:00 652.4 336 AT 652.4 652.5 Sell
      		5,480,154 3790 LSE
      04:26:00 652.4 146 AT 652.4 652.5 Sell
      		5,479,818 3789 LSE
      04:26:00 652.4 420 AT 652.4 652.5 Sell
      		5,479,672 3788 LSE
      04:26:00 652.4 840 AT 652.4 652.5 Sell
      		5,479,252 3787 LSE
      04:26:00 652.4 420 AT 652.4 652.5 Sell
      		5,478,412 3786 LSE
      04:25:56 652.4 2162 AT 652.4 652.5 Sell
      		5,477,992 3785 LSE
      04:25:56 652.4 2162 AT 652.4 652.5 Sell
      		5,475,830 3784 LSE
      04:25:56 652.4 2162 AT 652.4 652.5 Sell
      		5,473,668 3783 LSE
      04:25:53 652.3 1303 AT 652.3 652.4 Sell
      		5,471,506 3782 LSE
      04:25:48 652.4 10 O 652.3 652.4 Buy
      		5,470,203 3781 LSE
      04:25:48 652.298 725 O 652.2 652.4 Sell
      		5,470,193 3780 LSE
      04:25:43 652.2 640 AT 652.1 652.2 Buy
      		5,469,468 3779 LSE
      04:25:37 652.0 1300 AT 651.9 652.0 Buy
      		5,468,828 3778 LSE
      04:25:32 651.9 872 AT 651.8 651.9 Buy
      		5,467,528 3777 LSE
      04:25:32 651.9 15 AT 651.8 651.9 Buy
      		5,466,656 3776 LSE
      04:25:32 651.9 76 AT 651.8 651.9 Buy
      		5,466,641 3775 LSE
      04:25:32 651.9 509 AT 651.8 651.9 Buy
      		5,466,565 3774 LSE
      04:25:32 651.8 1902 AT 651.8 651.9 Sell
      		5,466,056 3773 LSE
      04:25:32 651.8 25 AT 651.8 651.9 Sell
      		5,464,154 3772 LSE
      04:25:11 651.8 1200 AT 651.7 651.8 Buy
      		5,464,129 3771 LSE
      04:25:11 651.8 507 AT 651.7 651.8 Buy
      		5,462,929 3770 LSE
      04:25:05 651.7 195 AT 651.6 651.7 Buy
      		5,462,422 3769 LSE
      04:25:05 651.7 4 AT 651.6 651.7 Buy
      		5,462,227 3768 LSE
      04:24:59 651.8 182 AT 651.6 651.8 Buy
      		5,462,223 3767 LSE
      04:24:59 651.8 426 AT 651.6 651.8 Buy
      		5,462,041 3766 LSE
      04:24:38 651.6 123 AT 651.4 651.6 Buy
      		5,461,615 3765 LSE
      04:24:38 651.6 615 AT 651.4 651.6 Buy
      		5,461,492 3764 LSE
      04:24:38 651.6 357 AT 651.6 651.7 Sell
      		5,460,877 3763 LSE
      04:24:38 651.6 1000 AT 651.6 651.7 Sell
      		5,460,520 3762 LSE
      04:24:30 651.6 130 AT 651.4 651.6 Buy
      		5,459,520 3761 LSE
      04:24:30 651.6 403 AT 651.4 651.6 Buy
      		5,459,390 3760 LSE
      04:24:30 651.6 1 O 651.4 651.6 Buy
      		5,458,987 3759 LSE
      04:24:23 651.4 9000 O 651.4 651.6 Sell
      		5,458,986 3758 LSE
      04:24:23 651.5 5 O 651.4 651.6
      		5,449,986 3757 LSE
      04:24:04 651.454 68 O 651.3 651.5 Buy
      		5,449,981 3756 LSE
      04:23:59 651.6 1 O 651.3 651.5 Buy
      		5,449,913 3755 LSE
      04:23:52 651.5 7 O 651.3 651.5 Buy
      		5,449,912 3754 LSE
      04:23:52 651.4 288 O 651.2 651.4 Buy
      		5,449,905 3753 LSE
      04:23:52 651.5 92 O 651.2 651.4 Buy
      		5,449,617 3752 LSE
      04:23:37 652.3 583 AT 652.1 652.3 Buy
      		5,449,525 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GENKIETH
      Genki
      Delayed Upgrade Clock