ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,868.80
      1.68%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,349.76
      4.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22151 - 22101 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:33 824.3 425 AT 824.3 824.4 Sell
      		37,672,996 22151 LSE
      11:09:33 824.3 1400 AT 824.2 824.3 Buy
      		37,672,571 22150 LSE
      11:09:33 824.3 1000 AT 824.2 824.3 Buy
      		37,671,171 22149 LSE
      11:09:32 824.3 84 AT 824.3 824.4 Sell
      		37,670,171 22148 LSE
      11:09:32 824.3 1521 AT 824.3 824.4 Sell
      		37,670,087 22147 LSE
      11:09:32 824.4 113 AT 824.3 824.4 Buy
      		37,668,566 22146 LSE
      11:09:31 824.4 379 AT 824.4 824.5 Sell
      		37,668,453 22145 LSE
      11:09:31 824.4 8 AT 824.3 824.4 Buy
      		37,668,074 22144 LSE
      11:09:30 824.3 658 AT 824.2 824.3 Buy
      		37,668,066 22143 LSE
      11:09:23 824.14 3000 O 824.2 824.3 Sell
      		37,667,408 22142 LSE
      11:09:21 824.3 500 AT 824.2 824.3 Buy
      		37,664,408 22141 LSE
      11:09:15 824.2 567 AT 824.2 824.3 Sell
      		37,663,908 22140 LSE
      11:09:15 824.2 395 AT 824.2 824.3 Sell
      		37,663,341 22139 LSE
      11:09:15 824.2 184 AT 824.2 824.3 Sell
      		37,662,946 22138 LSE
      11:09:15 824.2 844 AT 824.2 824.3 Sell
      		37,662,762 22137 LSE
      11:09:14 824.3 30 AT 824.2 824.3 Buy
      		37,661,918 22136 LSE
      11:09:13 824.3 470 AT 824.2 824.3 Buy
      		37,661,888 22135 LSE
      11:09:12 824.2 3156 AT 824.2 824.3 Sell
      		37,661,418 22134 LSE
      11:09:12 824.2 950 AT 824.2 824.3 Sell
      		37,658,262 22133 LSE
      11:09:12 824.3 492 AT 824.2 824.3 Buy
      		37,657,312 22132 LSE
      11:09:12 824.3 881 AT 824.2 824.3 Buy
      		37,656,820 22131 LSE
      11:09:12 824.3 483 AT 824.2 824.3 Buy
      		37,655,939 22130 LSE
      11:09:12 824.3 2144 AT 824.2 824.3 Buy
      		37,655,456 22129 LSE
      11:09:11 824.3 280 AT 824.2 824.3 Buy
      		37,653,312 22128 LSE
      11:09:11 824.3 220 AT 824.2 824.3 Buy
      		37,653,032 22127 LSE
      11:09:09 824.3 500 AT 824.2 824.3 Buy
      		37,652,812 22126 LSE
      11:09:06 824.2 168 AT 824.2 824.3 Sell
      		37,652,312 22125 LSE
      11:09:06 824.2 2334 AT 824.2 824.3 Sell
      		37,652,144 22124 LSE
      11:09:06 824.2 950 AT 824.2 824.3 Sell
      		37,649,810 22123 LSE
      11:09:06 824.2 2424 AT 824.2 824.3 Sell
      		37,648,860 22122 LSE
      11:09:06 824.2 384 AT 824.2 824.3 Sell
      		37,646,436 22121 LSE
      11:09:05 824.3 402 AT 824.3 824.4 Sell
      		37,646,052 22120 LSE
      11:09:05 824.4 500 AT 824.2 824.4 Buy
      		37,645,650 22119 LSE
      11:09:03 824.3 500 AT 824.2 824.3 Buy
      		37,645,150 22118 LSE
      11:09:03 824.3 108 AT 824.3 824.4 Sell
      		37,644,650 22117 LSE
      11:09:03 824.3 418 AT 824.3 824.4 Sell
      		37,644,542 22116 LSE
      11:09:02 824.3 715 AT 824.2 824.3 Buy
      		37,644,124 22115 LSE
      11:09:02 824.3 1220 AT 824.2 824.3 Buy
      		37,643,409 22114 LSE
      11:09:02 824.3 489 AT 824.2 824.3 Buy
      		37,642,189 22113 LSE
      11:09:02 824.3 928 AT 824.3 824.4 Sell
      		37,641,700 22112 LSE
      11:09:02 824.3 495 AT 824.3 824.4 Sell
      		37,640,772 22111 LSE
      11:09:02 824.3 327 AT 824.3 824.4 Sell
      		37,640,277 22110 LSE
      11:09:01 824.4 500 AT 824.3 824.4 Buy
      		37,639,950 22109 LSE
      11:09:00 824.4 400 AT 824.3 824.4 Buy
      		37,639,450 22108 LSE
      11:08:59 824.3 393 AT 824.3 824.4 Sell
      		37,639,050 22107 LSE
      11:08:59 824.3 93 AT 824.3 824.4 Sell
      		37,638,657 22106 LSE
      11:08:59 824.3 7 AT 824.2 824.3 Buy
      		37,638,564 22105 LSE
      11:08:58 824.3 496 AT 824.3 824.4 Sell
      		37,638,557 22104 LSE
      11:08:58 824.3 390 AT 824.3 824.4 Sell
      		37,638,061 22103 LSE
      11:08:58 824.4 336 AT 824.3 824.4 Buy
      		37,637,671 22102 LSE
      11:08:58 824.4 139 AT 824.3 824.4 Buy
      		37,637,335 22101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      VALE3
      VALE ON
      COIN
      GOLDTKETH
      GOLDEN TOKEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads