Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:31 | 655.7 | 1085 | AT | 655.7 | 655.9 | Sell | 7,021,644 | 6301 | LSE | |
| 08:11:10 | 655.8 | 504 | AT | 655.7 | 655.8 | Buy | 7,020,559 | 6300 | LSE | |
| 08:10:25 | 655.854 | 74 | O | 655.6 | 655.8 | Buy | 7,020,055 | 6299 | LSE | |
| 08:10:22 | 655.847 | 152 | O | 655.6 | 655.8 | Buy | 7,019,981 | 6298 | LSE | |
| 08:08:59 | 656.1 | 1 | O | 656.0 | 656.2 | 7,019,829 | 6297 | LSE | ||
| 08:08:32 | 656.2 | 3 | O | 656.0 | 656.2 | Buy | 7,019,828 | 6296 | LSE | |
| 08:08:30 | 656.1 | 645 | AT | 656.0 | 656.1 | Buy | 7,019,825 | 6295 | LSE | |
| 08:08:08 | 655.8 | 524 | AT | 655.7 | 655.8 | Buy | 7,019,180 | 6294 | LSE | |
| 08:08:06 | 655.8 | 524 | O | 655.7 | 655.8 | Buy | 7,018,656 | 6293 | LSE | |
| 08:07:48 | 655.9 | 5 | O | 655.7 | 655.9 | Buy | 7,018,132 | 6292 | LSE | |
| 08:07:40 | 655.9 | 3 | O | 655.7 | 655.9 | Buy | 7,018,127 | 6291 | LSE | |
| 08:07:40 | 656.098 | 3031 | O | 655.7 | 655.9 | Buy | 7,018,124 | 6290 | LSE | |
| 08:07:29 | 656.1 | 1313 | O | 656.0 | 656.2 | 7,015,093 | 6289 | LSE | ||
| 08:07:29 | 656.1 | 1313 | O | 656.0 | 656.2 | 7,013,780 | 6288 | LSE | ||
| 08:06:18 | 656.2 | 1000 | AT | 656.1 | 656.2 | Buy | 7,012,467 | 6287 | LSE | |
| 08:06:05 | 656.198 | 910 | O | 656.1 | 656.3 | Sell | 7,011,467 | 6286 | LSE | |
| 08:05:42 | 656.3 | 25 | O | 656.2 | 656.3 | Buy | 7,010,557 | 6285 | LSE | |
| 08:05:14 | 656.1 | 144 | AT | 656.1 | 656.3 | Sell | 7,010,532 | 6284 | LSE | |
| 08:04:36 | 656.3 | 48 | O | 656.1 | 656.3 | Buy | 7,010,388 | 6283 | LSE | |
| 08:04:34 | 656.3 | 287 | O | 656.2 | 656.3 | Buy | 7,010,340 | 6282 | LSE | |
| 08:04:34 | 656.3 | 102 | O | 656.2 | 656.3 | Buy | 7,010,053 | 6281 | LSE | |
| 08:04:27 | 656.1 | 277 | AT | 656.1 | 656.3 | Sell | 7,009,951 | 6280 | LSE | |
| 08:04:18 | 656.1 | 518 | AT | 656.1 | 656.2 | Sell | 7,009,674 | 6279 | LSE | |
| 08:04:18 | 656.1 | 49 | AT | 656.1 | 656.2 | Sell | 7,009,156 | 6278 | LSE | |
| 08:04:18 | 656.1 | 300 | AT | 656.1 | 656.2 | Sell | 7,009,107 | 6277 | LSE | |
| 08:04:14 | 656.1 | 2138 | O | 656.1 | 656.3 | Sell | 7,008,807 | 6276 | LSE | |
| 08:04:14 | 656.1 | 2138 | O | 656.1 | 656.3 | Sell | 7,006,669 | 6275 | LSE | |
| 08:04:06 | 656.2 | 146 | AT | 656.2 | 656.3 | Sell | 7,004,531 | 6274 | LSE | |
| 08:04:06 | 656.2 | 110 | AT | 656.2 | 656.3 | Sell | 7,004,385 | 6273 | LSE | |
| 08:04:00 | 656.3 | 3 | O | 656.1 | 656.3 | Buy | 7,004,275 | 6272 | LSE | |
| 08:03:48 | 656.0 | 3 | O | 656.0 | 656.2 | Sell | 7,004,272 | 6271 | LSE | |
| 08:03:48 | 656.0 | 416 | AT | 655.9 | 656.0 | Buy | 7,004,269 | 6270 | LSE | |
| 08:03:20 | 655.9 | 282 | AT | 655.9 | 656.1 | Sell | 7,003,853 | 6269 | LSE | |
| 08:03:00 | 655.8 | 1200 | AT | 655.7 | 655.8 | Buy | 7,003,571 | 6268 | LSE | |
| 08:03:00 | 655.8 | 1200 | AT | 655.7 | 655.8 | Buy | 7,002,371 | 6267 | LSE | |
| 08:03:00 | 655.8 | 800 | AT | 655.7 | 655.8 | Buy | 7,001,171 | 6266 | LSE | |
| 08:03:00 | 655.8 | 70 | AT | 655.7 | 655.8 | Buy | 7,000,371 | 6265 | LSE | |
| 08:03:00 | 655.8 | 1434 | AT | 655.7 | 655.8 | Buy | 7,000,301 | 6264 | LSE | |
| 08:02:28 | 655.7 | 276 | AT | 655.7 | 655.8 | Sell | 6,998,867 | 6263 | LSE | |
| 08:01:55 | 655.749 | 762 | O | 655.6 | 655.8 | Buy | 6,998,591 | 6262 | LSE | |
| 08:01:25 | 655.698 | 552 | O | 655.6 | 655.8 | Sell | 6,997,829 | 6261 | LSE | |
| 08:01:24 | 655.398 | 163 | O | 655.6 | 655.8 | Sell | 6,997,277 | 6260 | LSE | |
| 08:01:05 | 655.5 | 496 | AT | 655.4 | 655.5 | Buy | 6,997,114 | 6259 | LSE | |
| 08:01:04 | 655.5 | 1 | O | 655.4 | 655.5 | Buy | 6,996,618 | 6258 | LSE | |
| 08:00:59 | 655.4 | 701 | AT | 655.4 | 655.6 | Sell | 6,996,617 | 6257 | LSE | |
| 08:00:19 | 655.4 | 843 | AT | 655.4 | 655.6 | Sell | 6,995,916 | 6256 | LSE | |
| 08:00:19 | 655.4 | 1102 | AT | 655.4 | 655.6 | Sell | 6,995,073 | 6255 | LSE | |
| 08:00:03 | 655.4 | 1556 | O | 655.3 | 655.5 | 6,993,971 | 6254 | LSE | ||
| 07:59:59 | 655.5 | 489 | AT | 655.5 | 655.7 | Sell | 6,992,415 | 6253 | LSE | |
| 07:59:59 | 655.5 | 64 | AT | 655.5 | 655.7 | Sell | 6,991,926 | 6252 | LSE | |
| 07:58:46 | 655.598 | 800 | O | 655.5 | 655.7 | Sell | 6,991,862 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
