ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,295.20
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,645.36
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:24 660.5 779 AT 660.5 660.6 Sell
      		9,054,680 10101 LSE
      10:45:24 660.5 275 AT 660.5 660.6 Sell
      		9,053,901 10100 LSE
      10:45:24 660.6 227 AT 660.4 660.6 Buy
      		9,053,626 10099 LSE
      10:45:24 660.6 1373 AT 660.4 660.6 Buy
      		9,053,399 10098 LSE
      10:45:24 660.5 651 AT 660.5 660.6 Sell
      		9,052,026 10097 LSE
      10:45:18 660.7 199 AT 660.5 660.7 Buy
      		9,051,375 10096 LSE
      10:45:18 660.7 416 AT 660.5 660.7 Buy
      		9,051,176 10095 LSE
      10:45:18 660.7 885 AT 660.5 660.7 Buy
      		9,050,760 10094 LSE
      10:45:18 660.7 446 AT 660.5 660.7 Buy
      		9,049,875 10093 LSE
      10:45:18 660.7 1054 AT 660.5 660.7 Buy
      		9,049,429 10092 LSE
      10:45:18 660.6 1341 AT 660.6 660.8 Sell
      		9,048,375 10091 LSE
      10:45:18 660.8 1030 AT 660.5 660.8 Buy
      		9,047,034 10090 LSE
      10:45:18 660.7 1570 AT 660.5 660.7 Buy
      		9,046,004 10089 LSE
      10:45:18 660.7 418 AT 660.5 660.7 Buy
      		9,044,434 10088 LSE
      10:45:18 660.7 1054 AT 660.5 660.7 Buy
      		9,044,016 10087 LSE
      10:45:18 660.7 325 AT 660.5 660.7 Buy
      		9,042,962 10086 LSE
      10:45:18 660.7 64 AT 660.5 660.7 Buy
      		9,042,637 10085 LSE
      10:45:18 660.7 386 AT 660.5 660.7 Buy
      		9,042,573 10084 LSE
      10:45:18 660.7 835 AT 660.5 660.7 Buy
      		9,042,187 10083 LSE
      10:45:18 660.6 415 AT 660.5 660.6 Buy
      		9,041,352 10082 LSE
      10:45:17 660.6 516 AT 660.4 660.6 Buy
      		9,040,937 10081 LSE
      10:45:17 660.6 372 AT 660.4 660.6 Buy
      		9,040,421 10080 LSE
      10:45:17 660.6 612 AT 660.4 660.6 Buy
      		9,040,049 10079 LSE
      10:45:16 660.6 442 AT 660.4 660.6 Buy
      		9,039,437 10078 LSE
      10:45:16 660.6 1058 AT 660.4 660.6 Buy
      		9,038,995 10077 LSE
      10:45:16 660.5 383 AT 660.5 660.6 Sell
      		9,037,937 10076 LSE
      10:45:16 660.5 8 AT 660.5 660.6 Sell
      		9,037,554 10075 LSE
      10:45:16 660.7 559 AT 660.4 660.7 Buy
      		9,037,546 10074 LSE
      10:45:16 660.6 394 AT 660.4 660.6 Buy
      		9,036,987 10073 LSE
      10:45:16 660.6 354 AT 660.4 660.6 Buy
      		9,036,593 10072 LSE
      10:45:16 660.6 193 AT 660.4 660.6 Buy
      		9,036,239 10071 LSE
      10:45:16 660.6 1167 AT 660.4 660.6 Buy
      		9,036,046 10070 LSE
      10:45:16 660.6 333 AT 660.4 660.6 Buy
      		9,034,879 10069 LSE
      10:45:16 660.6 721 AT 660.4 660.6 Buy
      		9,034,546 10068 LSE
      10:45:16 660.5 424 AT 660.4 660.5 Buy
      		9,033,825 10067 LSE
      10:45:16 660.5 385 AT 660.4 660.5 Buy
      		9,033,401 10066 LSE
      10:45:16 660.5 458 AT 660.4 660.5 Buy
      		9,033,016 10065 LSE
      10:45:16 660.5 1054 AT 660.4 660.5 Buy
      		9,032,558 10064 LSE
      10:45:16 660.4 1054 AT 660.4 660.6 Sell
      		9,031,504 10063 LSE
      10:45:06 660.4 100 AT 660.4 660.5 Sell
      		9,030,450 10062 LSE
      10:45:01 660.4 100 AT 660.4 660.5 Sell
      		9,030,350 10061 LSE
      10:44:57 660.5 340 AT 660.3 660.5 Buy
      		9,030,250 10060 LSE
      10:44:57 660.5 416 AT 660.3 660.5 Buy
      		9,029,910 10059 LSE
      10:44:57 660.6 523 AT 660.3 660.6 Buy
      		9,029,494 10058 LSE
      10:44:57 660.6 376 AT 660.3 660.6 Buy
      		9,028,971 10057 LSE
      10:44:57 660.6 411 AT 660.3 660.6 Buy
      		9,028,595 10056 LSE
      10:44:57 660.5 357 AT 660.3 660.5 Buy
      		9,028,184 10055 LSE
      10:44:57 660.5 1054 AT 660.3 660.5 Buy
      		9,027,827 10054 LSE
      10:44:57 660.5 192 AT 660.3 660.5 Buy
      		9,026,773 10053 LSE
      10:44:57 660.5 532 AT 660.3 660.5 Buy
      		9,026,581 10052 LSE
      10:44:57 660.5 410 AT 660.3 660.5 Buy
      		9,026,049 10051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock