ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,290.79
      4.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (07:54-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:10 824.8 500 AT 824.7 824.8 Buy
      		29,478,271 10101 LSE
      07:54:10 824.8 1691 AT 824.8 824.9 Sell
      		29,477,771 10100 LSE
      07:54:10 824.8 77 AT 824.7 824.8 Buy
      		29,476,080 10099 LSE
      07:54:10 824.8 299 AT 824.7 824.8 Buy
      		29,476,003 10098 LSE
      07:54:10 824.8 801 AT 824.7 824.8 Buy
      		29,475,704 10097 LSE
      07:54:10 824.8 299 AT 824.7 824.8 Buy
      		29,474,903 10096 LSE
      07:54:10 824.8 606 AT 824.7 824.8 Buy
      		29,474,604 10095 LSE
      07:54:10 824.8 413 AT 824.8 824.9 Sell
      		29,473,998 10094 LSE
      07:54:10 824.8 103 AT 824.8 824.9 Sell
      		29,473,585 10093 LSE
      07:54:10 824.8 797 AT 824.8 824.9 Sell
      		29,473,482 10092 LSE
      07:54:10 824.8 411 AT 824.7 824.8 Buy
      		29,472,685 10091 LSE
      07:54:10 824.8 1100 AT 824.7 824.8 Buy
      		29,472,274 10090 LSE
      07:54:10 824.8 451 AT 824.7 824.9
      		29,471,174 10089 LSE
      07:54:10 824.8 1741 AT 824.8 824.9 Sell
      		29,470,723 10088 LSE
      07:54:10 824.8 610 AT 824.8 824.9 Sell
      		29,468,982 10087 LSE
      07:54:10 824.8 641 AT 824.7 824.9
      		29,468,372 10086 LSE
      07:54:10 824.8 1127 AT 824.8 824.9 Sell
      		29,467,731 10085 LSE
      07:54:10 824.8 1224 AT 824.8 824.9 Sell
      		29,466,604 10084 LSE
      07:54:10 824.8 1768 AT 824.8 824.9 Sell
      		29,465,380 10083 LSE
      07:54:10 824.8 583 AT 824.8 824.9 Sell
      		29,463,612 10082 LSE
      07:54:10 824.8 372 AT 824.8 824.9 Sell
      		29,463,029 10081 LSE
      07:53:53 824.82 5 O 824.7 824.9 Buy
      		29,462,657 10080 LSE
      07:53:33 824.8 500 AT 824.7 824.8 Buy
      		29,462,652 10079 LSE
      07:53:23 824.8 395 AT 824.8 824.9 Sell
      		29,462,152 10078 LSE
      07:53:23 824.8 327 AT 824.8 824.9 Sell
      		29,461,757 10077 LSE
      07:53:20 824.8 114 AT 824.7 824.8 Buy
      		29,461,430 10076 LSE
      07:53:20 824.8 386 AT 824.7 824.8 Buy
      		29,461,316 10075 LSE
      07:52:44 824.8 61 AT 824.7 824.8 Buy
      		29,460,930 10074 LSE
      07:52:44 824.8 439 AT 824.7 824.8 Buy
      		29,460,869 10073 LSE
      07:52:44 824.8 401 AT 824.8 824.9 Sell
      		29,460,430 10072 LSE
      07:52:44 824.8 1473 AT 824.8 824.9 Sell
      		29,460,029 10071 LSE
      07:52:36 824.9 2 O 824.8 824.9 Buy
      		29,458,556 10070 LSE
      07:52:36 824.9 408 AT 824.9 825.0 Sell
      		29,458,554 10069 LSE
      07:52:28 824.9 15 O 824.8 825.0
      		29,458,146 10068 LSE
      07:52:28 824.9 428 AT 824.9 825.0 Sell
      		29,458,131 10067 LSE
      07:52:23 825.0 415 AT 824.9 825.0 Buy
      		29,457,703 10066 LSE
      07:52:23 825.0 85 AT 824.9 825.0 Buy
      		29,457,288 10065 LSE
      07:52:23 824.9 81 AT 824.9 825.0 Sell
      		29,457,203 10064 LSE
      07:52:23 824.9 419 AT 824.9 825.0 Sell
      		29,457,122 10063 LSE
      07:52:23 824.9 945 AT 824.9 825.0 Sell
      		29,456,703 10062 LSE
      07:52:23 824.9 1100 AT 824.9 825.0 Sell
      		29,455,758 10061 LSE
      07:52:23 824.9 1122 AT 824.9 825.0 Sell
      		29,454,658 10060 LSE
      07:52:23 824.9 459 AT 824.8 824.9 Buy
      		29,453,536 10059 LSE
      07:52:23 824.9 459 AT 824.8 824.9 Buy
      		29,453,077 10058 LSE
      07:52:20 824.9 11 AT 824.8 824.9 Buy
      		29,452,618 10057 LSE
      07:52:20 824.9 481 AT 824.8 824.9 Buy
      		29,452,607 10056 LSE
      07:52:19 824.8 8 AT 824.7 824.8 Buy
      		29,452,126 10055 LSE
      07:52:16 824.8 154 AT 824.7 824.8 Buy
      		29,452,118 10054 LSE
      07:52:16 824.8 4 AT 824.7 824.8 Buy
      		29,451,964 10053 LSE
      07:52:16 824.8 342 AT 824.7 824.8 Buy
      		29,451,960 10052 LSE
      07:52:14 824.8 144 AT 824.7 824.8 Buy
      		29,451,618 10051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      CSRN-DEB72B0
      COSERN
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BOV
      BAUH3F
      EXCELSIOR ON
      USOTC
      MANA
      Grayscale Decentraland (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads