![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:45 | 661.1 | 815 | AT | 661.0 | 661.1 | Buy | 9,728,095 | 11101 | LSE | |
11:21:45 | 661.1 | 727 | AT | 661.0 | 661.1 | Buy | 9,727,280 | 11100 | LSE | |
11:21:40 | 661.0 | 718 | AT | 661.0 | 661.1 | Sell | 9,726,553 | 11099 | LSE | |
11:21:40 | 661.0 | 181 | AT | 661.0 | 661.1 | Sell | 9,725,835 | 11098 | LSE | |
11:21:40 | 661.0 | 102 | AT | 661.0 | 661.1 | Sell | 9,725,654 | 11097 | LSE | |
11:21:23 | 661.3 | 36 | O | 661.1 | 661.3 | Buy | 9,725,552 | 11096 | LSE | |
11:20:56 | 661.0 | 950 | AT | 661.0 | 661.1 | Sell | 9,725,516 | 11095 | LSE | |
11:20:56 | 661.0 | 797 | AT | 661.0 | 661.1 | Sell | 9,724,566 | 11094 | LSE | |
11:20:56 | 661.0 | 716 | AT | 661.0 | 661.1 | Sell | 9,723,769 | 11093 | LSE | |
11:20:56 | 661.0 | 122 | AT | 661.0 | 661.1 | Sell | 9,723,053 | 11092 | LSE | |
11:20:56 | 661.0 | 112 | AT | 661.0 | 661.1 | Sell | 9,722,931 | 11091 | LSE | |
11:20:54 | 661.0 | 725 | AT | 660.9 | 661.0 | Buy | 9,722,819 | 11090 | LSE | |
11:20:44 | 660.98 | 299 | O | 660.9 | 661.0 | Buy | 9,722,094 | 11089 | LSE | |
11:20:16 | 661.0 | 50 | AT | 661.0 | 661.1 | Sell | 9,721,795 | 11088 | LSE | |
11:20:15 | 660.9 | 1 | O | 660.9 | 661.1 | Sell | 9,721,745 | 11087 | LSE | |
11:20:05 | 660.9 | 164 | AT | 660.9 | 661.0 | Sell | 9,721,744 | 11086 | LSE | |
11:20:05 | 660.9 | 1000 | AT | 660.9 | 661.0 | Sell | 9,721,580 | 11085 | LSE | |
11:20:01 | 660.9 | 697 | AT | 660.8 | 660.9 | Buy | 9,720,580 | 11084 | LSE | |
11:20:01 | 660.9 | 202 | AT | 660.8 | 660.9 | Buy | 9,719,883 | 11083 | LSE | |
11:20:01 | 660.9 | 659 | AT | 660.8 | 660.9 | Buy | 9,719,681 | 11082 | LSE | |
11:19:59 | 660.9 | 616 | AT | 660.8 | 660.9 | Buy | 9,719,022 | 11081 | LSE | |
11:19:59 | 660.9 | 788 | AT | 660.9 | 661.0 | Sell | 9,718,406 | 11080 | LSE | |
11:19:59 | 660.9 | 258 | AT | 660.9 | 661.0 | Sell | 9,717,618 | 11079 | LSE | |
11:19:59 | 660.9 | 234 | AT | 660.9 | 661.0 | Sell | 9,717,360 | 11078 | LSE | |
11:19:59 | 660.9 | 950 | AT | 660.9 | 661.0 | Sell | 9,717,126 | 11077 | LSE | |
11:19:39 | 661.0 | 563 | AT | 661.0 | 661.1 | Sell | 9,716,176 | 11076 | LSE | |
11:19:28 | 661.0 | 499 | AT | 661.0 | 661.1 | Sell | 9,715,613 | 11075 | LSE | |
11:19:23 | 661.0 | 1906 | AT | 660.9 | 661.0 | Buy | 9,715,114 | 11074 | LSE | |
11:19:22 | 661.0 | 572 | AT | 661.0 | 661.1 | Sell | 9,713,208 | 11073 | LSE | |
11:19:22 | 661.0 | 26 | AT | 661.0 | 661.1 | Sell | 9,712,636 | 11072 | LSE | |
11:19:22 | 661.0 | 837 | AT | 661.0 | 661.1 | Sell | 9,712,610 | 11071 | LSE | |
11:19:15 | 661.1 | 389 | AT | 661.0 | 661.1 | Buy | 9,711,773 | 11070 | LSE | |
11:19:13 | 661.0 | 681 | AT | 661.0 | 661.1 | Sell | 9,711,384 | 11069 | LSE | |
11:19:13 | 661.0 | 1653 | AT | 661.0 | 661.1 | Sell | 9,710,703 | 11068 | LSE | |
11:19:04 | 661.0 | 697 | AT | 660.9 | 661.0 | Buy | 9,709,050 | 11067 | LSE | |
11:18:59 | 661.1 | 1087 | AT | 660.9 | 661.1 | Buy | 9,708,353 | 11066 | LSE | |
11:18:59 | 661.1 | 263 | AT | 660.9 | 661.1 | Buy | 9,707,266 | 11065 | LSE | |
11:18:59 | 661.0 | 352 | AT | 660.9 | 661.0 | Buy | 9,707,003 | 11064 | LSE | |
11:18:59 | 661.0 | 1867 | AT | 660.9 | 661.0 | Buy | 9,706,651 | 11063 | LSE | |
11:18:59 | 661.0 | 1000 | AT | 660.9 | 661.0 | Buy | 9,704,784 | 11062 | LSE | |
11:18:59 | 661.0 | 1266 | AT | 660.9 | 661.0 | Buy | 9,703,784 | 11061 | LSE | |
11:18:59 | 661.0 | 1498 | AT | 660.9 | 661.0 | Buy | 9,702,518 | 11060 | LSE | |
11:18:59 | 661.0 | 1653 | AT | 661.0 | 661.1 | Sell | 9,701,020 | 11059 | LSE | |
11:18:59 | 661.0 | 335 | AT | 661.0 | 661.1 | Sell | 9,699,367 | 11058 | LSE | |
11:18:59 | 661.0 | 950 | AT | 661.0 | 661.1 | Sell | 9,699,032 | 11057 | LSE | |
11:18:59 | 661.1 | 1000 | AT | 661.0 | 661.1 | Buy | 9,698,082 | 11056 | LSE | |
11:18:50 | 661.1 | 2026 | AT | 661.0 | 661.1 | Buy | 9,697,082 | 11055 | LSE | |
11:18:46 | 661.1 | 732 | AT | 661.0 | 661.1 | Buy | 9,695,056 | 11054 | LSE | |
11:18:46 | 661.1 | 12 | AT | 661.0 | 661.1 | Buy | 9,694,324 | 11053 | LSE | |
11:18:46 | 661.1 | 1328 | AT | 661.0 | 661.1 | Buy | 9,694,312 | 11052 | LSE | |
11:18:40 | 661.1 | 1299 | AT | 661.0 | 661.1 | Buy | 9,692,984 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.