ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:19 657.0 693 AT 657.0 657.1 Sell
      		1,888,491 551 LSE
      03:03:19 657.0 1200 AT 657.0 657.1 Sell
      		1,887,798 550 LSE
      03:03:19 657.0 695 AT 656.8 657.2
      		1,886,598 549 LSE
      03:03:19 657.0 1237 AT 657.0 657.2 Sell
      		1,885,903 548 LSE
      03:03:19 657.0 949 AT 657.0 657.2 Sell
      		1,884,666 547 LSE
      03:03:19 657.0 1200 AT 657.0 657.2 Sell
      		1,883,717 546 LSE
      03:03:17 657.2 498 AT 657.0 657.2 Buy
      		1,882,517 545 LSE
      03:03:13 657.0 1200 AT 657.0 657.2 Sell
      		1,882,019 544 LSE
      03:03:12 657.0 546 AT 657.0 657.2 Sell
      		1,880,819 543 LSE
      03:03:12 657.0 1378 AT 656.9 657.5 Sell
      		1,880,273 542 LSE
      03:03:12 657.0 357 AT 657.0 657.5 Sell
      		1,878,895 541 LSE
      03:03:12 657.0 379 AT 657.0 657.5 Sell
      		1,878,538 540 LSE
      03:03:12 657.0 1200 AT 657.0 657.5 Sell
      		1,878,159 539 LSE
      03:03:12 657.2 1275 AT 657.2 657.7 Sell
      		1,876,959 538 LSE
      03:03:12 657.2 900 AT 657.2 657.7 Sell
      		1,875,684 537 LSE
      03:03:12 657.2 932 AT 657.2 657.7 Sell
      		1,874,784 536 LSE
      03:03:12 657.2 386 AT 657.2 657.7 Sell
      		1,873,852 535 LSE
      03:03:12 657.2 361 AT 657.2 657.7 Sell
      		1,873,466 534 LSE
      03:03:12 657.3 428 AT 657.3 657.7 Sell
      		1,873,105 533 LSE
      03:03:12 657.3 378 AT 657.3 657.7 Sell
      		1,872,677 532 LSE
      03:03:12 657.3 50 AT 657.3 657.7 Sell
      		1,872,299 531 LSE
      03:03:12 657.3 1131 AT 657.3 657.7 Sell
      		1,872,249 530 LSE
      03:03:12 657.3 900 AT 657.3 657.7 Sell
      		1,871,118 529 LSE
      03:03:10 657.6 397 AT 657.2 657.6 Buy
      		1,870,218 528 LSE
      03:03:10 657.6 369 AT 657.2 657.6 Buy
      		1,869,821 527 LSE
      03:03:08 657.4 169 AT 657.1 657.4 Buy
      		1,869,452 526 LSE
      03:03:07 657.2 359 AT 657.2 657.5 Sell
      		1,869,283 525 LSE
      03:03:07 657.2 583 AT 657.2 657.5 Sell
      		1,868,924 524 LSE
      03:03:07 657.2 988 AT 657.2 657.5 Sell
      		1,868,341 523 LSE
      03:03:07 657.2 123 AT 657.2 657.5 Sell
      		1,867,353 522 LSE
      03:03:07 657.5 601 AT 657.2 657.5 Buy
      		1,867,230 521 LSE
      03:03:07 657.5 10730 AT 657.5 657.6 Sell
      		1,866,629 520 LSE
      03:03:07 657.5 8120 AT 657.5 657.6 Sell
      		1,855,899 519 LSE
      03:03:07 657.5 754 AT 657.1 657.5 Buy
      		1,847,779 518 LSE
      03:03:07 657.5 396 AT 657.1 657.5 Buy
      		1,847,025 517 LSE
      03:03:04 657.1 218 AT 657.1 657.5 Sell
      		1,846,629 516 LSE
      03:03:00 657.245 755 O 657.0 657.5 Sell
      		1,846,411 515 LSE
      03:02:58 657.1 13 AT 657.1 657.5 Sell
      		1,845,656 514 LSE
      03:02:48 657.2 405 AT 657.2 657.6 Sell
      		1,845,643 513 LSE
      03:02:48 657.6 3272 AT 657.6 657.7 Sell
      		1,845,238 512 LSE
      03:02:48 657.6 241 AT 657.6 657.7 Sell
      		1,841,966 511 LSE
      03:02:48 657.6 995 AT 657.1 657.6 Buy
      		1,841,725 510 LSE
      03:02:48 657.6 1023 AT 657.1 657.6 Buy
      		1,840,730 509 LSE
      03:02:48 657.6 384 AT 657.1 657.6 Buy
      		1,839,707 508 LSE
      03:02:48 657.6 405 AT 657.1 657.6 Buy
      		1,839,323 507 LSE
      03:02:48 657.6 564 AT 657.1 657.6 Buy
      		1,838,918 506 LSE
      03:02:48 657.5 754 AT 657.1 657.5 Buy
      		1,838,354 505 LSE
      03:02:48 657.5 753 AT 657.1 657.5 Buy
      		1,837,600 504 LSE
      03:02:48 657.5 1100 AT 657.1 657.5 Buy
      		1,836,847 503 LSE
      03:02:48 657.5 509 AT 657.1 657.5 Buy
      		1,835,747 502 LSE
      03:02:45 657.6 1 O 657.1 657.6 Buy
      		1,835,238 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EMS
      Emergency medical
      Delayed Upgrade Clock