ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.74
      -0.36%
      US Tech 100
      20,800.00
      -0.35%
      Dow Jones
      44,837.61
      -0.03%
      Brent Oil
      76.38
      -0.30%
      Bitcoin
      101,997.65
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:19 833.8 363 AT 833.8 833.9 Sell
      		10,730,680 12251 LSE
      11:23:19 833.8 883 AT 833.8 833.9 Sell
      		10,730,317 12250 LSE
      11:23:19 833.8 1684 AT 833.8 833.9 Sell
      		10,729,434 12249 LSE
      11:23:19 833.8 404 AT 833.8 833.9 Sell
      		10,727,750 12248 LSE
      11:23:19 833.8 379 AT 833.8 833.9 Sell
      		10,727,346 12247 LSE
      11:23:19 833.8 345 AT 833.8 833.9 Sell
      		10,726,967 12246 LSE
      11:23:19 833.8 1880 AT 833.8 833.9 Sell
      		10,726,622 12245 LSE
      11:23:19 833.9 433 AT 833.8 833.9 Buy
      		10,724,742 12244 LSE
      11:23:19 833.9 1301 AT 833.8 833.9 Buy
      		10,724,309 12243 LSE
      11:23:19 833.9 301 AT 833.8 833.9 Buy
      		10,723,008 12242 LSE
      11:23:19 833.9 644 AT 833.8 833.9 Buy
      		10,722,707 12241 LSE
      11:23:19 833.9 739 AT 833.8 833.9 Buy
      		10,722,063 12240 LSE
      11:23:19 833.9 355 AT 833.8 833.9 Buy
      		10,721,324 12239 LSE
      11:23:19 833.9 823 AT 833.8 833.9 Buy
      		10,720,969 12238 LSE
      11:23:19 833.9 1684 AT 833.8 833.9 Buy
      		10,720,146 12237 LSE
      11:23:19 833.9 528 AT 833.9 834.0 Sell
      		10,718,462 12236 LSE
      11:23:13 834.0 620 AT 834.0 834.1 Sell
      		10,717,934 12235 LSE
      11:23:13 834.0 102 AT 834.0 834.1 Sell
      		10,717,314 12234 LSE
      11:23:13 834.0 542 AT 834.0 834.1 Sell
      		10,717,212 12233 LSE
      11:23:13 834.0 98 AT 834.0 834.1 Sell
      		10,716,670 12232 LSE
      11:23:11 834.0 1466 AT 834.0 834.1 Sell
      		10,716,572 12231 LSE
      11:23:10 834.0 900 AT 834.0 834.1 Sell
      		10,715,106 12230 LSE
      11:23:10 834.0 370 AT 834.0 834.1 Sell
      		10,714,206 12229 LSE
      11:23:10 834.0 350 AT 834.0 834.1 Sell
      		10,713,836 12228 LSE
      11:23:10 834.0 1684 AT 834.0 834.1 Sell
      		10,713,486 12227 LSE
      11:23:10 834.0 420 AT 834.0 834.1 Sell
      		10,711,802 12226 LSE
      11:23:10 834.0 374 AT 833.9 834.0 Buy
      		10,711,382 12225 LSE
      11:23:10 834.0 1684 AT 834.0 834.1 Sell
      		10,711,008 12224 LSE
      11:23:09 834.0 379 AT 834.0 834.1 Sell
      		10,709,324 12223 LSE
      11:23:09 834.0 364 AT 834.0 834.1 Sell
      		10,708,945 12222 LSE
      11:23:09 834.0 1684 AT 834.0 834.1 Sell
      		10,708,581 12221 LSE
      11:23:09 834.0 682 AT 834.0 834.1 Sell
      		10,706,897 12220 LSE
      11:23:09 834.0 93 AT 834.0 834.1 Sell
      		10,706,215 12219 LSE
      11:23:09 834.0 339 AT 834.0 834.1 Sell
      		10,706,122 12218 LSE
      11:23:09 834.0 386 AT 834.0 834.1 Sell
      		10,705,783 12217 LSE
      11:23:09 834.0 353 AT 834.0 834.1 Sell
      		10,705,397 12216 LSE
      11:23:09 834.1 377 AT 834.1 834.2 Sell
      		10,705,044 12215 LSE
      11:23:09 834.1 381 AT 834.0 834.1 Buy
      		10,704,667 12214 LSE
      11:23:09 834.1 1684 AT 834.0 834.1 Buy
      		10,704,286 12213 LSE
      11:23:09 834.1 418 AT 834.1 834.2 Sell
      		10,702,602 12212 LSE
      11:23:09 834.1 361 AT 834.1 834.2 Sell
      		10,702,184 12211 LSE
      11:23:09 834.1 367 AT 834.1 834.2 Sell
      		10,701,823 12210 LSE
      11:23:09 834.1 629 AT 834.1 834.2 Sell
      		10,701,456 12209 LSE
      11:23:09 834.1 753 AT 834.1 834.2 Sell
      		10,700,827 12208 LSE
      11:23:09 834.1 780 AT 834.1 834.2 Sell
      		10,700,074 12207 LSE
      11:23:05 834.1 1684 AT 834.1 834.2 Sell
      		10,699,294 12206 LSE
      11:23:05 834.1 571 AT 834.1 834.2 Sell
      		10,697,610 12205 LSE
      11:23:05 834.1 641 AT 834.1 834.2 Sell
      		10,697,039 12204 LSE
      11:22:58 834.1 422 AT 834.0 834.1 Buy
      		10,696,398 12203 LSE
      11:22:58 834.1 866 AT 834.1 834.2 Sell
      		10,695,976 12202 LSE
      11:22:58 834.1 657 AT 834.1 834.2 Sell
      		10,695,110 12201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPUS
      Ie Icav Us Eq Multi Fact...
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      BIT
      EM
      Emak
      BIT
      S31845
      Societe Generale Effekten
      BIT
      NSCIT7524AE1
      Poland
      BIT
      NSCIT2107448
      IBRD
      BOV
      ETER3
      ETERNIT ON
      BIT
      UB261H
      UniCredit Bank
      BIT
      S28218
      Societe Generale Effekten
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S32120
      Societe Generale Effekten
      BIT
      F29045
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads