ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,297.20
      -1.28%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,735.52
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (10:32-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:51 659.7 40 AT 659.7 659.8 Sell
      		8,786,021 9651 LSE
      10:32:51 659.7 235 AT 659.7 659.8 Sell
      		8,785,981 9650 LSE
      10:32:50 659.7 232 AT 659.7 659.8 Sell
      		8,785,746 9649 LSE
      10:32:49 659.7 428 AT 659.6 659.7 Buy
      		8,785,514 9648 LSE
      10:32:42 659.7 306 AT 659.7 659.8 Sell
      		8,785,086 9647 LSE
      10:32:36 659.7 278 AT 659.7 659.8 Sell
      		8,784,780 9646 LSE
      10:32:29 659.8 1640 AT 659.8 659.9 Sell
      		8,784,502 9645 LSE
      10:32:29 659.8 574 AT 659.8 659.9 Sell
      		8,782,862 9644 LSE
      10:32:28 659.9 3 O 659.8 659.9 Buy
      		8,782,288 9643 LSE
      10:32:20 659.8 264 AT 659.8 659.9 Sell
      		8,782,285 9642 LSE
      10:32:20 659.8 373 AT 659.8 659.9 Sell
      		8,782,021 9641 LSE
      10:32:20 659.8 357 AT 659.8 659.9 Sell
      		8,781,648 9640 LSE
      10:32:20 659.9 61 AT 659.7 659.9 Buy
      		8,781,291 9639 LSE
      10:32:20 659.8 358 AT 659.8 660.0 Sell
      		8,781,230 9638 LSE
      10:32:20 659.9 513 AT 659.9 660.1 Sell
      		8,780,872 9637 LSE
      10:32:20 659.9 473 AT 659.9 660.1 Sell
      		8,780,359 9636 LSE
      10:32:09 660.0 454 AT 660.0 660.1 Sell
      		8,779,886 9635 LSE
      10:32:09 660.0 454 AT 660.0 660.1 Sell
      		8,779,432 9634 LSE
      10:32:07 660.0 275 AT 660.0 660.1 Sell
      		8,778,978 9633 LSE
      10:32:07 660.0 473 AT 660.0 660.1 Sell
      		8,778,703 9632 LSE
      10:32:07 660.0 473 AT 660.0 660.1 Sell
      		8,778,230 9631 LSE
      10:32:07 660.0 116 AT 660.0 660.1 Sell
      		8,777,757 9630 LSE
      10:32:07 660.0 123 AT 660.0 660.1 Sell
      		8,777,641 9629 LSE
      10:32:07 660.0 291 AT 660.0 660.1 Sell
      		8,777,518 9628 LSE
      10:32:03 660.1 530 AT 660.1 660.2 Sell
      		8,777,227 9627 LSE
      10:32:00 660.1 528 AT 660.1 660.2 Sell
      		8,776,697 9626 LSE
      10:32:00 660.1 523 AT 660.1 660.2 Sell
      		8,776,169 9625 LSE
      10:32:00 660.1 523 AT 660.1 660.2 Sell
      		8,775,646 9624 LSE
      10:31:59 660.1 508 AT 660.1 660.2 Sell
      		8,775,123 9623 LSE
      10:31:55 660.1 462 AT 660.1 660.2 Sell
      		8,774,615 9622 LSE
      10:31:50 660.1 459 AT 660.1 660.2 Sell
      		8,774,153 9621 LSE
      10:31:50 660.1 463 AT 660.1 660.2 Sell
      		8,773,694 9620 LSE
      10:31:49 660.1 469 AT 660.0 660.1 Buy
      		8,773,231 9619 LSE
      10:31:49 660.1 469 AT 660.1 660.2 Sell
      		8,772,762 9618 LSE
      10:31:37 660.1 287 AT 660.1 660.2 Sell
      		8,772,293 9617 LSE
      10:31:37 660.1 287 AT 660.1 660.2 Sell
      		8,772,006 9616 LSE
      10:31:35 660.0 291 AT 660.0 660.1 Sell
      		8,771,719 9615 LSE
      10:31:35 660.0 295 AT 660.0 660.1 Sell
      		8,771,428 9614 LSE
      10:31:35 660.0 294 AT 659.9 660.0 Buy
      		8,771,133 9613 LSE
      10:31:35 660.0 294 AT 660.0 660.1 Sell
      		8,770,839 9612 LSE
      10:31:31 660.0 281 AT 660.0 660.1 Sell
      		8,770,545 9611 LSE
      10:31:30 660.1 397 AT 659.9 660.1 Buy
      		8,770,264 9610 LSE
      10:31:30 660.0 408 AT 659.9 660.0 Buy
      		8,769,867 9609 LSE
      10:31:30 660.0 375 AT 659.9 660.0 Buy
      		8,769,459 9608 LSE
      10:31:30 660.0 844 AT 659.9 660.0 Buy
      		8,769,084 9607 LSE
      10:31:30 659.9 396 AT 659.9 660.0 Sell
      		8,768,240 9606 LSE
      10:31:25 660.0 344 AT 660.0 660.1 Sell
      		8,767,844 9605 LSE
      10:31:25 660.0 1054 AT 660.0 660.1 Sell
      		8,767,500 9604 LSE
      10:31:19 660.2 30 O 660.0 660.2 Buy
      		8,766,446 9603 LSE
      10:31:18 660.1 384 AT 660.1 660.2 Sell
      		8,766,416 9602 LSE
      10:31:18 660.1 384 AT 660.1 660.2 Sell
      		8,766,032 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock