ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.18
      -0.40%
      US Tech 100
      20,804.20
      -0.33%
      Dow Jones
      44,823.66
      -0.06%
      Brent Oil
      76.415
      -0.25%
      Bitcoin
      101,990.86
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      ( 1.16% )
      Updated: 11:29:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (08:47-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:54 828.7 200 AT 828.6 828.7 Buy
      		6,293,623 5751 LSE
      08:47:54 828.7 366 AT 828.6 828.7 Buy
      		6,293,423 5750 LSE
      08:47:54 828.7 365 AT 828.6 828.7 Buy
      		6,293,057 5749 LSE
      08:47:54 828.7 1797 AT 828.6 828.7 Buy
      		6,292,692 5748 LSE
      08:47:54 828.7 368 AT 828.6 828.7 Buy
      		6,290,895 5747 LSE
      08:47:41 828.745 967 O 828.6 828.8 Buy
      		6,290,527 5746 LSE
      08:47:31 828.8 296 AT 828.8 828.9 Sell
      		6,289,560 5745 LSE
      08:47:31 828.8 330 AT 828.8 828.9 Sell
      		6,289,264 5744 LSE
      08:47:27 828.8 226 O 828.7 828.8 Buy
      		6,288,934 5743 LSE
      08:47:27 828.7 200 AT 828.7 828.8 Sell
      		6,288,708 5742 LSE
      08:47:27 828.8 180 AT 828.7 828.8 Buy
      		6,288,508 5741 LSE
      08:47:27 828.8 876 AT 828.7 828.8 Buy
      		6,288,328 5740 LSE
      08:47:27 828.7 4960 AT 828.6 828.7 Buy
      		6,287,452 5739 LSE
      08:47:27 828.7 153 AT 828.6 828.7 Buy
      		6,282,492 5738 LSE
      08:47:06 828.6 183 O 828.6 828.7 Sell
      		6,282,339 5737 LSE
      08:47:04 828.6 1049 AT 828.6 828.8 Sell
      		6,282,156 5736 LSE
      08:47:04 828.6 5251 AT 828.6 828.8 Sell
      		6,281,107 5735 LSE
      08:47:04 828.6 750 AT 828.6 828.8 Sell
      		6,275,856 5734 LSE
      08:47:04 828.6 1797 AT 828.6 828.8 Sell
      		6,275,106 5733 LSE
      08:47:04 828.6 341 AT 828.6 828.8 Sell
      		6,273,309 5732 LSE
      08:47:04 828.6 380 AT 828.6 828.8 Sell
      		6,272,968 5731 LSE
      08:47:04 828.6 388 AT 828.6 828.8 Sell
      		6,272,588 5730 LSE
      08:46:39 828.8 403 AT 828.8 828.9 Sell
      		6,272,200 5729 LSE
      08:46:39 828.8 862 AT 828.8 828.9 Sell
      		6,271,797 5728 LSE
      08:46:39 828.8 390 AT 828.8 828.9 Sell
      		6,270,935 5727 LSE
      08:46:34 828.9 1797 AT 828.9 829.0 Sell
      		6,270,545 5726 LSE
      08:46:34 828.9 128 AT 828.8 828.9 Buy
      		6,268,748 5725 LSE
      08:46:34 828.9 332 AT 828.8 828.9 Buy
      		6,268,620 5724 LSE
      08:46:34 828.9 358 AT 828.8 828.9 Buy
      		6,268,288 5723 LSE
      08:46:34 828.9 378 AT 828.8 828.9 Buy
      		6,267,930 5722 LSE
      08:46:34 828.9 353 AT 828.8 828.9 Buy
      		6,267,552 5721 LSE
      08:46:34 828.9 1595 AT 828.8 828.9 Buy
      		6,267,199 5720 LSE
      08:46:34 828.8 391 AT 828.7 828.8 Buy
      		6,265,604 5719 LSE
      08:46:34 828.8 394 AT 828.7 828.8 Buy
      		6,265,213 5718 LSE
      08:46:34 828.8 296 AT 828.7 828.8 Buy
      		6,264,819 5717 LSE
      08:46:34 828.8 1797 AT 828.7 828.8 Buy
      		6,264,523 5716 LSE
      08:46:34 828.8 405 AT 828.7 828.8 Buy
      		6,262,726 5715 LSE
      08:46:18 828.9 10 O 828.7 828.9 Buy
      		6,262,321 5714 LSE
      08:46:10 828.8 287 AT 828.8 828.9 Sell
      		6,262,311 5713 LSE
      08:46:10 828.8 349 AT 828.8 828.9 Sell
      		6,262,024 5712 LSE
      08:46:10 828.8 364 AT 828.8 828.9 Sell
      		6,261,675 5711 LSE
      08:46:10 828.9 202 AT 828.8 828.9 Buy
      		6,261,311 5710 LSE
      08:46:10 828.9 876 AT 828.8 828.9 Buy
      		6,261,109 5709 LSE
      08:46:10 828.8 851 AT 828.7 828.8 Buy
      		6,260,233 5708 LSE
      08:46:10 828.8 2524 AT 828.7 828.8 Buy
      		6,259,382 5707 LSE
      08:46:10 828.8 2156 AT 828.7 828.8 Buy
      		6,256,858 5706 LSE
      08:46:09 828.8 6 O 828.7 828.8 Buy
      		6,254,702 5705 LSE
      08:45:55 828.8 1797 AT 828.8 828.9 Sell
      		6,254,696 5704 LSE
      08:45:47 828.9 421 O 828.8 828.9 Buy
      		6,252,899 5703 LSE
      08:45:47 828.9 258 AT 828.9 829.0 Sell
      		6,252,478 5702 LSE
      08:45:36 829.0 413 AT 829.0 829.1 Sell
      		6,252,220 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      WEST3Q
      Westwing Comercio Vareji... ON
      LSE
      QQ.
      Qinetiq
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT0497650
      Italy
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT0524081
      Italian Republic
      AQSE
      3HCL.GB
      WisdomTree Multi Asset I...
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S32120
      Societe Generale Effekten
      BIT
      UI664C
      Unicredit Bank
      BIT
      HYEP
      ETF
      BIT
      TLS
      Telesia
      TG
      A4S
      Ameriprise Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads