![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:29:48 | 654.0 | 98 | AT | 654.0 | 654.1 | Sell | 6,819,779 | 5751 | LSE | |
07:29:46 | 654.0 | 43 | AT | 654.0 | 654.1 | Sell | 6,819,681 | 5750 | LSE | |
07:29:46 | 654.0 | 843 | AT | 654.0 | 654.1 | Sell | 6,819,638 | 5749 | LSE | |
07:29:45 | 654.1 | 1301 | AT | 654.0 | 654.1 | Buy | 6,818,795 | 5748 | LSE | |
07:29:45 | 654.1 | 739 | AT | 654.0 | 654.1 | Buy | 6,817,494 | 5747 | LSE | |
07:29:45 | 654.1 | 606 | AT | 654.0 | 654.2 | 6,816,755 | 5746 | LSE | ||
07:29:45 | 654.1 | 184 | AT | 654.0 | 654.1 | Buy | 6,816,149 | 5745 | LSE | |
07:29:45 | 654.1 | 606 | AT | 654.0 | 654.1 | Buy | 6,815,965 | 5744 | LSE | |
07:29:45 | 654.1 | 510 | AT | 654.0 | 654.1 | Buy | 6,815,359 | 5743 | LSE | |
07:29:45 | 654.1 | 1920 | AT | 654.0 | 654.2 | 6,814,849 | 5742 | LSE | ||
07:29:45 | 654.1 | 380 | AT | 654.0 | 654.1 | Buy | 6,812,929 | 5741 | LSE | |
07:29:45 | 654.1 | 920 | AT | 654.0 | 654.1 | Buy | 6,812,549 | 5740 | LSE | |
07:29:45 | 654.1 | 1000 | AT | 654.0 | 654.1 | Buy | 6,811,629 | 5739 | LSE | |
07:29:45 | 654.1 | 1300 | AT | 654.0 | 654.1 | Buy | 6,810,629 | 5738 | LSE | |
07:29:43 | 654.0 | 1072 | AT | 653.9 | 654.0 | Buy | 6,809,329 | 5737 | LSE | |
07:29:43 | 654.0 | 511 | AT | 653.9 | 654.0 | Buy | 6,808,257 | 5736 | LSE | |
07:29:15 | 653.99 | 841 | O | 653.9 | 654.1 | Sell | 6,807,746 | 5735 | LSE | |
07:28:46 | 654.1 | 967 | AT | 654.1 | 654.3 | Sell | 6,806,905 | 5734 | LSE | |
07:28:39 | 654.1 | 800 | AT | 653.9 | 654.1 | Buy | 6,805,938 | 5733 | LSE | |
07:28:39 | 654.1 | 8200 | AT | 653.9 | 654.1 | Buy | 6,805,138 | 5732 | LSE | |
07:28:34 | 654.1 | 1000 | AT | 654.1 | 654.3 | Sell | 6,796,938 | 5731 | LSE | |
07:28:02 | 654.2 | 1284 | AT | 654.1 | 654.2 | Buy | 6,795,938 | 5730 | LSE | |
07:28:02 | 654.2 | 880 | AT | 654.1 | 654.2 | Buy | 6,794,654 | 5729 | LSE | |
07:27:19 | 654.2 | 1101 | O | 654.1 | 654.3 | 6,793,774 | 5728 | LSE | ||
07:27:00 | 654.1 | 1400 | AT | 654.0 | 654.1 | Buy | 6,792,673 | 5727 | LSE | |
07:26:39 | 654.0 | 800 | AT | 653.9 | 654.0 | Buy | 6,791,273 | 5726 | LSE | |
07:26:39 | 654.0 | 1000 | AT | 653.9 | 654.0 | Buy | 6,790,473 | 5725 | LSE | |
07:26:38 | 653.9 | 593 | AT | 653.8 | 653.9 | Buy | 6,789,473 | 5724 | LSE | |
07:26:00 | 653.9 | 308 | AT | 653.9 | 654.0 | Sell | 6,788,880 | 5723 | LSE | |
07:26:00 | 653.9 | 89 | AT | 653.9 | 654.0 | Sell | 6,788,572 | 5722 | LSE | |
07:25:29 | 653.9 | 487 | AT | 653.9 | 654.1 | Sell | 6,788,483 | 5721 | LSE | |
07:25:29 | 653.9 | 65 | AT | 653.9 | 654.1 | Sell | 6,787,996 | 5720 | LSE | |
07:25:09 | 653.998 | 200 | O | 653.9 | 654.1 | Sell | 6,787,931 | 5719 | LSE | |
07:25:01 | 653.9 | 40 | O | 653.9 | 654.1 | Sell | 6,787,731 | 5718 | LSE | |
07:24:59 | 653.998 | 800 | O | 653.9 | 654.1 | Sell | 6,787,691 | 5717 | LSE | |
07:24:53 | 653.998 | 200 | O | 653.9 | 654.1 | Sell | 6,786,891 | 5716 | LSE | |
07:24:49 | 654.0 | 1238 | O | 653.8 | 654.1 | Buy | 6,786,691 | 5715 | LSE | |
07:24:03 | 654.1 | 1200 | AT | 653.9 | 654.1 | Buy | 6,785,453 | 5714 | LSE | |
07:24:03 | 654.1 | 843 | AT | 653.9 | 654.1 | Buy | 6,784,253 | 5713 | LSE | |
07:24:03 | 654.1 | 1320 | AT | 653.9 | 654.1 | Buy | 6,783,410 | 5712 | LSE | |
07:23:53 | 653.99 | 1204 | O | 653.8 | 654.1 | Buy | 6,782,090 | 5711 | LSE | |
07:23:14 | 654.0 | 1182 | O | 653.9 | 654.1 | 6,780,886 | 5710 | LSE | ||
07:23:11 | 654.1 | 910 | AT | 654.0 | 654.1 | Buy | 6,779,704 | 5709 | LSE | |
07:23:11 | 654.1 | 107 | AT | 653.9 | 654.1 | Buy | 6,778,794 | 5708 | LSE | |
07:23:11 | 654.1 | 783 | AT | 653.9 | 654.1 | Buy | 6,778,687 | 5707 | LSE | |
07:22:55 | 654.1 | 1 | O | 653.9 | 654.1 | Buy | 6,777,904 | 5706 | LSE | |
07:22:42 | 654.0 | 938 | AT | 653.8 | 654.0 | Buy | 6,777,903 | 5705 | LSE | |
07:22:42 | 654.0 | 1299 | AT | 653.8 | 654.0 | Buy | 6,776,965 | 5704 | LSE | |
07:22:33 | 654.0 | 510 | AT | 654.0 | 654.1 | Sell | 6,775,666 | 5703 | LSE | |
07:22:33 | 653.9 | 228 | AT | 653.9 | 654.2 | Sell | 6,775,156 | 5702 | LSE | |
07:22:33 | 653.9 | 1004 | AT | 653.9 | 654.2 | Sell | 6,774,928 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.