ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,297.20
      -1.28%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,735.52
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:58-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:29 655.6 983 AT 655.3 655.6 Buy
      		4,609,321 3001 LSE
      03:58:12 655.7 297 AT 655.4 655.7 Buy
      		4,608,338 3000 LSE
      03:58:12 655.7 953 AT 655.4 655.7 Buy
      		4,608,041 2999 LSE
      03:58:12 655.6 1840 AT 655.6 655.7 Sell
      		4,607,088 2998 LSE
      03:58:11 655.6 2130 AT 655.6 655.7 Sell
      		4,605,248 2997 LSE
      03:58:11 655.6 930 AT 655.4 655.6 Buy
      		4,603,118 2996 LSE
      03:58:11 655.6 515 AT 655.3 655.6 Buy
      		4,602,188 2995 LSE
      03:58:11 655.6 365 AT 655.3 655.6 Buy
      		4,601,673 2994 LSE
      03:58:00 655.6 11167 AT 655.6 655.7 Sell
      		4,601,308 2993 LSE
      03:58:00 655.6 944 AT 655.4 655.6 Buy
      		4,590,141 2992 LSE
      03:57:49 655.5 394 AT 655.3 655.5 Buy
      		4,589,197 2991 LSE
      03:57:49 655.5 986 AT 655.3 655.5 Buy
      		4,588,803 2990 LSE
      03:57:48 655.4 1904 AT 655.4 655.6 Sell
      		4,587,817 2989 LSE
      03:57:46 655.5 1450 AT 655.5 655.7 Sell
      		4,585,913 2988 LSE
      03:57:46 655.5 416 AT 655.5 655.7 Sell
      		4,584,463 2987 LSE
      03:57:46 655.5 395 AT 655.5 655.7 Sell
      		4,584,047 2986 LSE
      03:57:46 655.5 929 AT 655.5 655.7 Sell
      		4,583,652 2985 LSE
      03:57:43 655.6 408 AT 655.6 655.8 Sell
      		4,582,723 2984 LSE
      03:57:43 655.6 922 AT 655.6 655.8 Sell
      		4,582,315 2983 LSE
      03:57:42 655.5 938 AT 655.5 655.7 Sell
      		4,581,393 2982 LSE
      03:57:41 655.5 696 AT 655.5 655.7 Sell
      		4,580,455 2981 LSE
      03:57:39 655.6 1450 AT 655.6 655.8 Sell
      		4,579,759 2980 LSE
      03:57:39 655.6 900 AT 655.6 655.8 Sell
      		4,578,309 2979 LSE
      03:57:39 655.6 974 AT 655.6 655.8 Sell
      		4,577,409 2978 LSE
      03:57:39 655.7 434 AT 655.6 655.7 Buy
      		4,576,435 2977 LSE
      03:57:34 655.7 4 O 655.5 655.7 Buy
      		4,576,001 2976 LSE
      03:57:12 655.6 298 AT 655.6 655.7 Sell
      		4,575,997 2975 LSE
      03:56:58 655.6 655 AT 655.6 655.7 Sell
      		4,575,699 2974 LSE
      03:56:58 655.6 1233 AT 655.6 655.7 Sell
      		4,575,044 2973 LSE
      03:56:56 655.6 1200 AT 655.6 655.7 Sell
      		4,573,811 2972 LSE
      03:56:56 655.6 1200 AT 655.6 655.7 Sell
      		4,572,611 2971 LSE
      03:56:56 655.6 972 AT 655.4 655.7 Buy
      		4,571,411 2970 LSE
      03:56:56 655.6 1360 AT 655.6 655.7 Sell
      		4,570,439 2969 LSE
      03:56:56 655.6 1200 AT 655.6 655.7 Sell
      		4,569,079 2968 LSE
      03:56:55 655.6 1200 AT 655.6 655.7 Sell
      		4,567,879 2967 LSE
      03:56:52 655.6 423 AT 655.5 655.6 Buy
      		4,566,679 2966 LSE
      03:56:52 655.6 253 AT 655.5 655.6 Buy
      		4,566,256 2965 LSE
      03:56:45 655.5 823 AT 655.5 655.7 Sell
      		4,566,003 2964 LSE
      03:56:30 655.998 1500 O 655.8 656.0 Buy
      		4,565,180 2963 LSE
      03:56:19 656.047 350 O 655.9 656.1 Buy
      		4,563,680 2962 LSE
      03:56:10 656.0 585 AT 656.0 656.2 Sell
      		4,563,330 2961 LSE
      03:56:10 656.0 2456 AT 656.0 656.2 Sell
      		4,562,745 2960 LSE
      03:56:05 656.2 3 O 656.0 656.2 Buy
      		4,560,289 2959 LSE
      03:56:02 656.2 1 O 656.0 656.2 Buy
      		4,560,286 2958 LSE
      03:55:58 656.2 985 AT 656.2 656.4 Sell
      		4,560,285 2957 LSE
      03:55:47 656.0 581 AT 656.0 656.2 Sell
      		4,559,300 2956 LSE
      03:55:41 656.0 1 O 655.9 656.1
      		4,558,719 2955 LSE
      03:55:40 656.0 468 AT 655.9 656.0 Buy
      		4,558,718 2954 LSE
      03:55:32 655.8 270 AT 655.6 655.8 Buy
      		4,558,250 2953 LSE
      03:55:32 655.8 400 AT 655.6 655.8 Buy
      		4,557,980 2952 LSE
      03:55:32 655.8 389 AT 655.6 655.8 Buy
      		4,557,580 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock