ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.23
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,343.19
      4.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16151 - 16101 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:37 828.0 710 AT 827.9 828.1
      		33,988,416 16151 LSE
      09:57:37 828.0 709 AT 827.9 828.1
      		33,987,706 16150 LSE
      09:57:37 828.0 1336 AT 828.0 828.1 Sell
      		33,986,997 16149 LSE
      09:57:37 828.0 1485 AT 828.0 828.1 Sell
      		33,985,661 16148 LSE
      09:57:37 828.0 699 AT 828.0 828.1 Sell
      		33,984,176 16147 LSE
      09:57:37 828.0 51 AT 827.9 828.1
      		33,983,477 16146 LSE
      09:57:37 828.0 276 AT 827.9 828.1
      		33,983,426 16145 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,983,150 16144 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,981,950 16143 LSE
      09:57:37 828.0 954 AT 827.9 828.1
      		33,980,750 16142 LSE
      09:57:37 828.0 1127 AT 827.9 828.1
      		33,979,796 16141 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,978,669 16140 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,977,469 16139 LSE
      09:57:37 828.0 1105 AT 827.9 828.1
      		33,976,269 16138 LSE
      09:57:37 828.0 1236 AT 827.9 828.1
      		33,975,164 16137 LSE
      09:57:37 828.0 1209 AT 828.0 828.1 Sell
      		33,973,928 16136 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,972,719 16135 LSE
      09:57:37 828.0 66 AT 828.0 828.1 Sell
      		33,971,519 16134 LSE
      09:57:37 828.0 1134 AT 828.0 828.1 Sell
      		33,971,453 16133 LSE
      09:57:37 828.0 1264 AT 828.0 828.1 Sell
      		33,970,319 16132 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,969,055 16131 LSE
      09:57:37 828.0 817 AT 828.0 828.1 Sell
      		33,967,855 16130 LSE
      09:57:37 828.0 656 AT 828.0 828.1 Sell
      		33,967,038 16129 LSE
      09:57:37 828.0 1200 AT 828.0 828.1 Sell
      		33,966,382 16128 LSE
      09:57:36 828.1 74 AT 828.1 828.2 Sell
      		33,965,182 16127 LSE
      09:57:36 828.1 635 AT 828.1 828.2 Sell
      		33,965,108 16126 LSE
      09:57:35 828.1 703 AT 828.1 828.2 Sell
      		33,964,473 16125 LSE
      09:57:35 828.145 2000 O 828.1 828.2 Sell
      		33,963,770 16124 LSE
      09:57:35 828.1 626 AT 828.1 828.2 Sell
      		33,961,770 16123 LSE
      09:57:35 828.1 496 AT 828.0 828.1 Buy
      		33,961,144 16122 LSE
      09:57:34 828.1 707 AT 828.1 828.2 Sell
      		33,960,648 16121 LSE
      09:57:30 828.1 736 AT 828.1 828.2 Sell
      		33,959,941 16120 LSE
      09:57:24 828.2 144 AT 828.2 828.3 Sell
      		33,959,205 16119 LSE
      09:57:23 828.2 739 AT 828.2 828.3 Sell
      		33,959,061 16118 LSE
      09:57:21 828.2 724 AT 828.2 828.3 Sell
      		33,958,322 16117 LSE
      09:57:21 828.2 760 AT 828.2 828.3 Sell
      		33,957,598 16116 LSE
      09:57:21 828.3 125 O 828.2 828.3 Buy
      		33,956,838 16115 LSE
      09:57:21 828.2 788 AT 828.2 828.3 Sell
      		33,956,713 16114 LSE
      09:57:21 828.2 84 AT 828.2 828.3 Sell
      		33,955,925 16113 LSE
      09:57:20 828.2 606 AT 828.2 828.3 Sell
      		33,955,841 16112 LSE
      09:57:09 828.2 141 AT 828.2 828.3 Sell
      		33,955,235 16111 LSE
      09:57:09 828.2 525 AT 828.2 828.3 Sell
      		33,955,094 16110 LSE
      09:57:07 828.19 312 O 828.1 828.3 Sell
      		33,954,569 16109 LSE
      09:56:56 828.1 1272 AT 828.1 828.3 Sell
      		33,954,257 16108 LSE
      09:56:56 828.1 327 AT 828.1 828.3 Sell
      		33,952,985 16107 LSE
      09:56:54 828.2 299 AT 828.1 828.2 Buy
      		33,952,658 16106 LSE
      09:56:54 828.2 401 AT 828.1 828.2 Buy
      		33,952,359 16105 LSE
      09:56:54 828.2 504 AT 828.1 828.2 Buy
      		33,951,958 16104 LSE
      09:56:54 828.2 499 AT 828.1 828.2 Buy
      		33,951,454 16103 LSE
      09:56:54 828.2 502 AT 828.1 828.2 Buy
      		33,950,955 16102 LSE
      09:56:43 828.1 436 AT 828.0 828.1 Buy
      		33,950,453 16101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads