ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,304.00
      -1.25%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,655.51
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (07:51-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:25 655.949 2000 O 655.8 656.0 Buy
      		6,947,222 6151 LSE
      07:51:18 655.9 1292 AT 655.9 656.0 Sell
      		6,945,222 6150 LSE
      07:51:18 655.9 819 AT 655.9 656.0 Sell
      		6,943,930 6149 LSE
      07:51:18 655.9 48 AT 655.9 656.0 Sell
      		6,943,111 6148 LSE
      07:51:03 656.0 486 AT 655.9 656.0 Buy
      		6,943,063 6147 LSE
      07:51:03 656.0 180 AT 655.9 656.0 Buy
      		6,942,577 6146 LSE
      07:51:00 655.949 100 O 655.9 656.0 Sell
      		6,942,397 6145 LSE
      07:50:48 656.0 224 AT 656.0 656.1 Sell
      		6,942,297 6144 LSE
      07:50:48 656.0 72 AT 656.0 656.1 Sell
      		6,942,073 6143 LSE
      07:50:48 656.0 152 AT 655.9 656.0 Buy
      		6,942,001 6142 LSE
      07:50:48 656.0 28 AT 655.9 656.0 Buy
      		6,941,849 6141 LSE
      07:50:48 656.0 152 AT 655.9 656.0 Buy
      		6,941,821 6140 LSE
      07:50:40 655.965 63 O 655.9 656.0 Buy
      		6,941,669 6139 LSE
      07:50:37 656.0 800 AT 655.9 656.0 Buy
      		6,941,606 6138 LSE
      07:50:37 656.0 800 AT 655.9 656.0 Buy
      		6,940,806 6137 LSE
      07:50:37 656.0 1000 AT 655.9 656.0 Buy
      		6,940,006 6136 LSE
      07:50:37 656.0 180 AT 655.9 656.0 Buy
      		6,939,006 6135 LSE
      07:50:16 655.8 843 AT 655.8 656.0 Sell
      		6,938,826 6134 LSE
      07:50:01 655.9 538 AT 655.8 655.9 Buy
      		6,937,983 6133 LSE
      07:49:49 655.9 2577 AT 655.9 656.0 Sell
      		6,937,445 6132 LSE
      07:49:49 655.9 949 AT 655.9 656.0 Sell
      		6,934,868 6131 LSE
      07:48:59 655.8 358 AT 655.8 656.0 Sell
      		6,933,919 6130 LSE
      07:48:59 655.8 934 AT 655.8 656.0 Sell
      		6,933,561 6129 LSE
      07:48:59 655.8 606 AT 655.8 656.0 Sell
      		6,932,627 6128 LSE
      07:48:59 655.8 583 AT 655.8 656.0 Sell
      		6,932,021 6127 LSE
      07:48:59 655.8 379 AT 655.8 656.0 Sell
      		6,931,438 6126 LSE
      07:48:59 655.8 351 AT 655.8 656.0 Sell
      		6,931,059 6125 LSE
      07:48:59 655.8 1006 AT 655.8 656.0 Sell
      		6,930,708 6124 LSE
      07:48:54 656.0 165 AT 656.0 656.2 Sell
      		6,929,702 6123 LSE
      07:48:54 656.0 213 AT 656.0 656.2 Sell
      		6,929,537 6122 LSE
      07:48:54 656.0 400 AT 656.0 656.2 Sell
      		6,929,324 6121 LSE
      07:48:43 656.0 400 AT 655.9 656.0 Buy
      		6,928,924 6120 LSE
      07:48:42 656.0 42 AT 655.9 656.0 Buy
      		6,928,524 6119 LSE
      07:48:42 656.0 843 AT 655.9 656.0 Buy
      		6,928,482 6118 LSE
      07:48:37 655.8 3140 AT 655.8 655.9 Sell
      		6,927,639 6117 LSE
      07:48:30 655.7 379 AT 655.7 655.8 Sell
      		6,924,499 6116 LSE
      07:48:30 655.7 100 AT 655.7 655.8 Sell
      		6,924,120 6115 LSE
      07:48:19 656.0 697 AT 656.0 656.2 Sell
      		6,924,020 6114 LSE
      07:48:19 656.0 100 AT 656.0 656.2 Sell
      		6,923,323 6113 LSE
      07:48:12 656.0 843 AT 655.9 656.0 Buy
      		6,923,223 6112 LSE
      07:48:00 655.7 371 AT 655.6 655.7 Buy
      		6,922,380 6111 LSE
      07:48:00 655.4 218 AT 655.4 655.5 Sell
      		6,922,009 6110 LSE
      07:48:00 655.4 219 AT 655.4 655.5 Sell
      		6,921,791 6109 LSE
      07:48:00 655.4 175 AT 655.4 655.5 Sell
      		6,921,572 6108 LSE
      07:48:00 655.4 43 AT 655.4 655.5 Sell
      		6,921,397 6107 LSE
      07:48:00 655.4 182 AT 655.4 655.5 Sell
      		6,921,354 6106 LSE
      07:48:00 655.4 218 AT 655.4 655.6 Sell
      		6,921,172 6105 LSE
      07:48:00 655.4 182 AT 655.4 655.6 Sell
      		6,920,954 6104 LSE
      07:48:00 655.4 218 AT 655.4 655.6 Sell
      		6,920,772 6103 LSE
      07:48:00 655.4 182 AT 655.3 655.4 Buy
      		6,920,554 6102 LSE
      07:48:00 655.4 218 AT 655.4 655.6 Sell
      		6,920,372 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock