ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,307.60
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,652.86
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-02:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:22 657.9 162 AT 657.5 657.9 Buy
      		1,404,606 51 LSE
      03:00:22 657.9 144 AT 657.5 657.9 Buy
      		1,404,444 50 LSE
      03:00:22 658.0 153 AT 657.5 658.0 Buy
      		1,404,300 49 LSE
      03:00:22 658.0 660 AT 657.5 658.0 Buy
      		1,404,147 48 LSE
      03:00:22 657.9 309 AT 657.9 658.2 Sell
      		1,403,487 47 LSE
      03:00:22 657.9 66 AT 657.9 658.2 Sell
      		1,403,178 46 LSE
      03:00:22 658.0 435 AT 658.0 658.2 Sell
      		1,403,112 45 LSE
      03:00:22 658.0 501 AT 658.0 658.2 Sell
      		1,402,677 44 LSE
      03:00:22 657.9 1060 AT 657.3 657.9 Buy
      		1,402,176 43 LSE
      03:00:22 657.9 1100 AT 657.3 657.9 Buy
      		1,401,116 42 LSE
      03:00:21 657.2 813 AT 657.2 657.7 Sell
      		1,400,016 41 LSE
      03:00:21 657.2 1290 AT 657.2 657.7 Sell
      		1,399,203 40 LSE
      03:00:21 657.2 7897 AT 657.2 657.7 Sell
      		1,397,913 39 LSE
      03:00:21 657.7 800 AT 657.2 657.7 Buy
      		1,390,016 38 LSE
      03:00:21 657.3 378 AT 657.3 657.7 Sell
      		1,389,216 37 LSE
      03:00:21 657.4 325 AT 657.4 657.7 Sell
      		1,388,838 36 LSE
      03:00:21 657.5 465 AT 657.5 657.8 Sell
      		1,388,513 35 LSE
      03:00:21 657.5 3923 AT 657.5 657.9 Sell
      		1,388,048 34 LSE
      03:00:21 657.6 31333 AT 657.6 658.0 Sell
      		1,384,125 33 LSE
      03:00:21 657.8 953 AT 657.8 658.3 Sell
      		1,352,792 32 LSE
      03:00:21 657.8 38306 AT 657.8 658.3 Sell
      		1,351,839 31 LSE
      03:00:21 657.9 26 AT 657.9 658.3 Sell
      		1,313,533 30 LSE
      03:00:21 658.08 600 O 657.9 658.3 Sell
      		1,313,507 29 LSE
      03:00:21 658.08 500 O 657.9 658.3 Sell
      		1,312,907 28 LSE
      03:00:19 658.0 752 AT 658.0 658.3 Sell
      		1,312,407 27 LSE
      03:00:19 658.0 3817 AT 658.0 658.6 Sell
      		1,311,655 26 LSE
      03:00:19 658.315 14 O 658.0 658.6 Buy
      		1,307,838 25 LSE
      03:00:19 658.292 603 O 658.0 658.6 Sell
      		1,307,824 24 LSE
      03:00:19 658.291 150 O 658.0 658.6 Sell
      		1,307,221 23 LSE
      03:00:18 657.994 200 O 657.9 658.7 Sell
      		1,307,071 22 LSE
      03:00:18 657.994 891 O 658.0 658.7 Sell
      		1,306,871 21 LSE
      03:00:18 657.994 1000 O 658.0 658.7 Sell
      		1,305,980 20 LSE
      03:00:18 657.8 10741 AT 657.8 658.7 Sell
      		1,304,980 19 LSE
      03:00:18 657.9 1311 AT 657.9 658.7 Sell
      		1,294,239 18 LSE
      03:00:17 657.994 1000 O 657.9 658.7 Sell
      		1,292,928 17 LSE
      03:00:17 657.994 453 O 657.9 658.7 Sell
      		1,291,928 16 LSE
      03:00:17 657.994 1000 O 657.9 658.7 Sell
      		1,291,475 15 LSE
      03:00:17 658.239 500 O 657.9 658.7 Sell
      		1,290,475 14 LSE
      03:00:17 658.5 2162 AT 657.9 658.5 Buy
      		1,289,975 13 LSE
      03:00:17 658.5 800 AT 657.9 658.5 Buy
      		1,287,813 12 LSE
      03:00:17 658.4 757 AT 657.9 658.4 Buy
      		1,287,013 11 LSE
      03:00:16 658.0 102 AT 658.0 658.4 Sell
      		1,286,256 10 LSE
      03:00:16 657.9 736 AT 657.9 658.5 Sell
      		1,286,154 9 LSE
      03:00:16 658.0 78 AT 658.0 658.5 Sell
      		1,285,418 8 LSE
      03:00:16 658.0 381 AT 658.0 658.5 Sell
      		1,285,340 7 LSE
      03:00:16 657.8 180 AT 657.8 658.8 Sell
      		1,284,959 6 LSE
      03:00:16 657.6 8547 AT 657.6 659.0 Sell
      		1,284,779 5 LSE
      03:00:16 657.6 7735 AT 657.6 657.7 Sell
      		1,276,232 4 LSE
      03:00:16 657.6 1200 AT 657.6 657.7 Sell
      		1,268,497 3 LSE
      03:00:16 657.6 117297 UT 662.0 662.1
      		1,267,297 2 LSE
      02:09:22 664.6 1150000 O 662.0 662.1
      		1,150,000 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      INNBCUSD
      InnovativeBioresearchCoin
      LSE
      0EIC
      Foris
      NASDAQ
      MGNI
      Magnite
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock