ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,712.11
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:13 656.0 1386 AT 655.5 656.0 Buy
      		2,635,524 1001 LSE
      03:08:13 656.0 983 AT 655.5 656.0 Buy
      		2,634,138 1000 LSE
      03:08:13 656.0 422 AT 655.5 656.0 Buy
      		2,633,155 999 LSE
      03:08:13 656.0 900 AT 655.5 656.0 Buy
      		2,632,733 998 LSE
      03:08:13 656.0 352 AT 655.5 656.0 Buy
      		2,631,833 997 LSE
      03:08:13 655.9 900 AT 655.5 655.9 Buy
      		2,631,481 996 LSE
      03:08:12 655.6 2496 AT 655.6 656.0 Sell
      		2,630,581 995 LSE
      03:08:12 655.6 980 AT 655.6 656.0 Sell
      		2,628,085 994 LSE
      03:08:12 655.6 1180 AT 655.6 656.0 Sell
      		2,627,105 993 LSE
      03:08:12 655.6 1435 AT 655.6 656.0 Sell
      		2,625,925 992 LSE
      03:08:07 655.596 1517 O 655.4 655.8 Sell
      		2,624,490 991 LSE
      03:08:06 655.9 1 O 655.4 655.8 Buy
      		2,622,973 990 LSE
      03:08:05 655.7 1460 AT 655.7 656.1 Sell
      		2,622,972 989 LSE
      03:08:02 656.0 15 O 655.8 656.2
      		2,621,512 988 LSE
      03:08:02 656.0 1820 AT 656.0 656.4 Sell
      		2,621,497 987 LSE
      03:07:55 656.5 2 O 656.0 656.4 Buy
      		2,619,677 986 LSE
      03:07:55 656.1 2775 AT 656.1 656.5 Sell
      		2,619,675 985 LSE
      03:07:55 656.1 2550 AT 656.1 656.5 Sell
      		2,616,900 984 LSE
      03:07:52 656.4 987 AT 655.8 656.4 Buy
      		2,614,350 983 LSE
      03:07:52 656.4 1924 AT 655.8 656.4 Buy
      		2,613,363 982 LSE
      03:07:52 656.4 292 AT 655.8 656.4 Buy
      		2,611,439 981 LSE
      03:07:52 656.4 900 AT 655.8 656.4 Buy
      		2,611,147 980 LSE
      03:07:52 656.3 950 AT 655.8 656.3 Buy
      		2,610,247 979 LSE
      03:07:52 656.3 1009 AT 655.8 656.3 Buy
      		2,609,297 978 LSE
      03:07:52 656.3 416 AT 655.8 656.3 Buy
      		2,608,288 977 LSE
      03:07:52 656.3 413 AT 655.8 656.3 Buy
      		2,607,872 976 LSE
      03:07:52 656.1 51333 AT 656.1 656.2 Sell
      		2,607,459 975 LSE
      03:07:51 656.3 80 AT 655.8 656.3 Buy
      		2,556,126 974 LSE
      03:07:51 656.2 760 AT 656.2 656.4 Sell
      		2,556,046 973 LSE
      03:07:51 656.3 622 AT 655.8 656.3 Buy
      		2,555,286 972 LSE
      03:07:51 656.2 1348 AT 655.8 656.2 Buy
      		2,554,664 971 LSE
      03:07:51 656.3 2410 AT 656.3 656.4 Sell
      		2,553,316 970 LSE
      03:07:51 656.3 950 AT 655.8 656.3 Buy
      		2,550,906 969 LSE
      03:07:51 656.1 1160 AT 656.1 656.3 Sell
      		2,549,956 968 LSE
      03:07:51 656.2 739 AT 655.7 656.2 Buy
      		2,548,796 967 LSE
      03:07:51 656.2 1001 AT 655.7 656.2 Buy
      		2,548,057 966 LSE
      03:07:51 656.1 930 AT 655.7 656.1 Buy
      		2,547,056 965 LSE
      03:07:50 656.245 274 O 655.7 656.1 Buy
      		2,546,126 964 LSE
      03:07:49 656.0 774 AT 656.0 656.4 Sell
      		2,545,852 963 LSE
      03:07:44 656.0 2838 O 656.1 656.4 Sell
      		2,545,078 962 LSE
      03:07:43 656.3 333 AT 656.3 656.7 Sell
      		2,542,240 961 LSE
      03:07:43 656.3 1080 AT 656.3 656.8 Sell
      		2,541,907 960 LSE
      03:07:43 656.3 983 AT 656.3 656.8 Sell
      		2,540,827 959 LSE
      03:07:43 656.3 1100 AT 656.3 656.8 Sell
      		2,539,844 958 LSE
      03:07:43 656.4 241 AT 656.4 656.8 Sell
      		2,538,744 957 LSE
      03:07:41 656.7 665 AT 656.7 656.9 Sell
      		2,538,503 956 LSE
      03:07:41 656.7 1200 AT 656.7 656.9 Sell
      		2,537,838 955 LSE
      03:07:41 656.7 1440 AT 656.7 656.9 Sell
      		2,536,638 954 LSE
      03:07:41 656.7 1200 AT 656.7 656.9 Sell
      		2,535,198 953 LSE
      03:07:41 656.7 600 AT 656.7 656.8 Sell
      		2,533,998 952 LSE
      03:07:41 656.7 690 AT 656.5 656.9
      		2,533,398 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      SVCSETH
      GivingToServices
      MRTX
      IRBBTC
      IRobot
      COIN
      ASAGBP
      Asura World Coin
      NASDAQ
      MGNI
      Magnite
      Delayed Upgrade Clock