ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,298.34
      -1.28%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,675.38
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (07:09-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:46 653.5 2180 O 653.4 653.5 Buy
      		6,581,062 5551 LSE
      07:09:30 653.7 2 O 653.5 653.7 Buy
      		6,578,882 5550 LSE
      07:09:27 653.5 114 AT 653.4 653.5 Buy
      		6,578,880 5549 LSE
      07:09:13 653.5 113 AT 653.5 653.6 Sell
      		6,578,766 5548 LSE
      07:09:13 653.5 179 AT 653.5 653.6 Sell
      		6,578,653 5547 LSE
      07:09:13 653.5 279 AT 653.5 653.6 Sell
      		6,578,474 5546 LSE
      07:09:02 653.6 234 AT 653.5 653.6 Buy
      		6,578,195 5545 LSE
      07:09:01 653.7 241 AT 653.5 653.7 Buy
      		6,577,961 5544 LSE
      07:09:01 653.7 235 AT 653.5 653.7 Buy
      		6,577,720 5543 LSE
      07:08:52 653.298 382 O 653.5 653.7 Sell
      		6,577,485 5542 LSE
      07:08:45 653.7 246 AT 653.5 653.7 Buy
      		6,577,103 5541 LSE
      07:08:45 653.7 236 AT 653.5 653.7 Buy
      		6,576,857 5540 LSE
      07:08:45 653.6 246 AT 653.5 653.6 Buy
      		6,576,621 5539 LSE
      07:08:45 653.6 236 AT 653.5 653.6 Buy
      		6,576,375 5538 LSE
      07:08:44 653.5 12 AT 653.4 653.5 Buy
      		6,576,139 5537 LSE
      07:08:44 653.5 234 AT 653.4 653.5 Buy
      		6,576,127 5536 LSE
      07:08:44 653.5 394 AT 653.4 653.5 Buy
      		6,575,893 5535 LSE
      07:08:44 653.5 236 AT 653.3 653.5 Buy
      		6,575,499 5534 LSE
      07:08:44 653.5 1024 AT 653.3 653.5 Buy
      		6,575,263 5533 LSE
      07:08:44 653.5 1350 AT 653.3 653.5 Buy
      		6,574,239 5532 LSE
      07:08:44 653.5 583 AT 653.3 653.5 Buy
      		6,572,889 5531 LSE
      07:08:44 653.5 438 AT 653.3 653.5 Buy
      		6,572,306 5530 LSE
      07:08:44 653.5 993 AT 653.3 653.5 Buy
      		6,571,868 5529 LSE
      07:08:44 653.4 929 AT 653.2 653.4 Buy
      		6,570,875 5528 LSE
      07:08:44 653.4 1200 AT 653.2 653.4 Buy
      		6,569,946 5527 LSE
      07:08:44 653.4 236 AT 653.2 653.4 Buy
      		6,568,746 5526 LSE
      07:08:44 653.4 1350 AT 653.2 653.4 Buy
      		6,568,510 5525 LSE
      07:08:41 653.2 840 AT 653.0 653.2 Buy
      		6,567,160 5524 LSE
      07:08:40 653.1 1023 AT 653.1 653.4 Sell
      		6,566,320 5523 LSE
      07:08:40 653.1 1340 AT 653.1 653.4 Sell
      		6,565,297 5522 LSE
      07:08:40 653.1 1009 AT 653.1 653.4 Sell
      		6,563,957 5521 LSE
      07:08:40 653.1 535 AT 653.1 653.4 Sell
      		6,562,948 5520 LSE
      07:08:40 653.1 843 AT 653.1 653.4 Sell
      		6,562,413 5519 LSE
      07:08:40 653.2 928 AT 653.2 653.4 Sell
      		6,561,570 5518 LSE
      07:08:40 653.2 843 AT 653.2 653.4 Sell
      		6,560,642 5517 LSE
      07:08:40 653.3 234 AT 653.1 653.3 Buy
      		6,559,799 5516 LSE
      07:08:40 653.3 778 AT 653.1 653.3 Buy
      		6,559,565 5515 LSE
      07:08:38 653.1 51 AT 653.1 653.3 Sell
      		6,558,787 5514 LSE
      07:08:38 653.1 6210 AT 653.0 653.2
      		6,558,736 5513 LSE
      07:08:38 653.1 99 AT 653.0 653.1 Buy
      		6,552,526 5512 LSE
      07:08:38 653.1 1101 AT 653.0 653.1 Buy
      		6,552,427 5511 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,551,326 5510 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,550,126 5509 LSE
      07:08:38 653.1 843 AT 653.1 653.3 Sell
      		6,548,926 5508 LSE
      07:08:38 653.1 227 AT 653.0 653.1 Buy
      		6,548,083 5507 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,547,856 5506 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,546,656 5505 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,545,456 5504 LSE
      07:08:38 653.1 1200 AT 653.0 653.1 Buy
      		6,544,256 5503 LSE
      07:08:38 653.1 1023 AT 653.1 653.2 Sell
      		6,543,056 5502 LSE
      07:08:38 653.1 569 AT 653.1 653.2 Sell
      		6,542,033 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IRBBTC
      IRobot
      Delayed Upgrade Clock