Volume | 7,530,300 |
|
|||||
News | - | ||||||
Day High | 63.04 | Low High |
|||||
Day Low | 62.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vale SA | VALE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.68 | 62.02 | 63.04 | 63.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10,550 | 7,530,300 | R$ 62.47 | R$ 470,425,371 | - | 59.36 - 78.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:09:00 | 100 | R$ 62.09 | BRL |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
277.94B | 4.45B | - | 208.07B | 39.94B | 8.98 | 6.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VALE ON News
Loading Messages....
Historical VALE3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.69 | 64.09 | 61.91 | 63.04 | 25,621,600 | -0.60 | -0.96% |
1 Month | 60.62 | 64.09 | 59.61 | 62.04 | 25,199,289 | 1.47 | 2.42% |
3 Months | 67.87 | 69.07 | 59.36 | 63.80 | 25,923,881 | -5.78 | -8.52% |
6 Months | 64.70 | 78.55 | 59.36 | 68.08 | 25,417,198 | -2.61 | -4.03% |
1 Year | 71.20 | 78.55 | 59.36 | 67.45 | 26,596,932 | -9.11 | -12.79% |
3 Years | 109.95 | 120.45 | 59.36 | 79.39 | 27,725,566 | -47.86 | -43.53% |
5 Years | 50.23 | 120.45 | 32.45 | 72.58 | 27,074,876 | 11.86 | 23.61% |
Dividends for VALE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |