ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,522.36
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grayscale Decentraland Trust (QX) (MANA) Quote

      Grayscale Decentraland Trust (QX)

      Grayscale Decentraland Trust (QX) (MANA)

      21Shares AG
      19.50
      -0.75
      (-3.70%)
      Closed July 20 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.50
      Bid
      17.68
      Ask
      23.30
      Volume
      1,446
      18.60 Day's Range 19.50
      2.49 52 Week Range 69.73
      Previous Close
      20.25
      Open
      19.00
      Last Trade
      99
      @
      19.5
      Last Trade Time
      Average Volume (3m)
      3,281
      Financial Volume
      $ 27,465
      VWAP
      18.9937

      MANA Latest News

      More News

      Form 144 - Report of proposed sale of securities

      May 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-1.5151515151519.822.60218.6100620.55917205CS
      40.130.67114093959719.3722.60216163319.33279036CS
      12-1.5-7.142857142862134.0315.26328122.22897917CS
      263.521.8751669.7310.25518831.27917322CS
      529.798.97959183679.869.732.49420923.463493CS
      1565.539.28571428571469.731.55279320.25275004CS
      2605.539.28571428571469.731.55279320.25275004CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      MANA Discussion

      View Posts
      deet49 deet49 4 months ago
      Is MANA TRUST meant to match MANAusd coin by MARKET CAP $1B + surely not by stock price ?

      https://www.otcmarkets.com/stock/MANA/security

      https://blockworks.co/price/mana
      👍️0

      Your Recent History

      USOTC
      MANA
      Grayscale Decentraland (QX)
      COIN
      CYMTUSD
      CyberMusic
      Delayed Upgrade Clock