ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.625
      0.05%
      Bitcoin
      88,668.93
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grayscale Decentraland Trust (QX) (MANA) Quote

      Grayscale Decentraland Trust (QX)

      Grayscale Decentraland Trust (QX) (MANA)

      21Shares AG
      7.85
      -0.45
      (-5.42%)
      Closed February 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.85
      Bid
      7.70
      Ask
      7.90
      Volume
      6,939
      7.02 Day's Range 8.00
      5.4427 52 Week Range 69.73
      Previous Close
      8.30
      Open
      7.68
      Last Trade
      100
      @
      7.85
      Last Trade Time
      Average Volume (3m)
      5,638
      Financial Volume
      $ 54,964
      VWAP
      7.9211

      Ask ADVFN Intelligence (AI)

      MANA Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 06 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 06 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 05 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 04 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 03 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 31 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 30 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 29 2025
      MANA (-5.42%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 28 2025
      MANA (-5.42%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.945-19.85706993369.79510.377.0224289.35498346CS
      4-2.37-23.189823874810.2211.957.0252319.88526914CS
      12-9.07-53.605200945616.9224.937.02563814.50863108CS
      26-5.09-39.335394126712.9424.936.82507813.28860495CS
      52-11.15-58.68421052631969.735.4427526121.98949898CS
      156-6.15-43.92857142861469.731.55333517.56807237CS
      260-6.15-43.92857142861469.731.55333517.56807237CS

      MANA - Frequently Asked Questions (FAQ)

      What is the current Grayscale Decentraland (QX) share price?
      The current share price of Grayscale Decentraland (QX) is $ 7.85
      What is the 1 year trading range for Grayscale Decentraland (QX) share price?
      Grayscale Decentraland (QX) has traded in the range of $ 5.4427 to $ 69.73 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		100
      FGHFFForte Group Holdings Inc (PK)
      $ 0.30
      (19,900.00%)
      		175
      PRSTPresto Automation Inc (CE)
      $ 0.0002
      (19,900.00%)
      		250.65k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.99M
      MADIMadison Systems Inc (CE)
      $ 0.025
      (12,400.00%)
      		5k
      FBECFBEC Worldwide Inc (CE)
      $ 0.000001
      (-99.80%)
      		256.4k
      AMBSAmarantus Bioscience Holdings Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.09M
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.67%)
      		9.6k
      VELXQCanadian Overseas Petroleum Ltd (CE)
      $ 0.000001
      (-99.67%)
      		40.8k
      IMTLImage Protect Inc (PK)
      $ 0.000001
      (-99.50%)
      		10.93M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		192.02M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		129.45M
      BIELBioelectronics Corp (PK)
      $ 0.0002
      (-20.00%)
      		124.1M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (-3.70%)
      		116.32M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (-20.00%)
      		111.68M

      MANA Discussion

      View Posts
      deet49 deet49 12 months ago
      Is MANA TRUST meant to match MANAusd coin by MARKET CAP $1B + surely not by stock price ?

      https://www.otcmarkets.com/stock/MANA/security

      https://blockworks.co/price/mana
      👍️0

      Your Recent History

      USOTC
      MANA
      Grayscale Decentraland (QX)
      ASX
      HIOO
      Hawsons Iron
      BIT
      UC5303
      Unicredit Bank
      BIT
      UV4LSZ
      UniCredit Bank
      BIT
      UC5F0W
      Unicredit Bank
      NASDAQ
      NWPX
      Northwest Pipe
      AMEX
      TTAC
      FCF US Quality ETF
      AMEX
      INCO
      Columbia India Consumer ...
      TSX
      MINT
      Manulife Multifactor Dev...
      ASE
      LYK
      Inform P Lykos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads